Matrixdock Gold Historical Data

XAUM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $4,512.87
+0.32%
$10.88 million $92,793
Mar 22, 7 PM $4,513.9
-0.22%
$10.88 million $91,421
Mar 22, 6 PM $4,513.89
-0.13%
$10.88 million $89,413
Mar 22, 5 PM $4,519.58
+0.10%
$10.9 million $84,708
Mar 22, 4 PM $4,510.08
+0.03%
$10.87 million $88,474
Mar 22, 3 PM $4,509.38
+0.07%
$10.87 million $97,965
Mar 22, 2 PM $4,499.41
-0.32%
$10.85 million $100,671
Mar 22, 1 PM $4,525.32
+0.30%
$10.91 million $104,207
Mar 22, 12 PM $4,510.9
+0.15%
$10.88 million $106,215
Mar 22, 11 AM $4,511.94
+0.02%
$10.88 million $102,342
Mar 22, 10 AM $4,513.13
-0.08%
$10.88 million $103,914
Mar 22, 9 AM $4,516
-0.01%
$10.89 million $99,177
Mar 22, 8 AM $4,507.76
-0.15%
$10.87 million $97,114
Mar 22, 7 AM $4,495.74
-0.55%
$10.84 million $101,469
Mar 22, 6 AM $4,520.24
-0.01%
$10.9 million $101,329
Mar 22, 5 AM $4,519.04
-0.08%
$10.9 million $99,045
Mar 22, 4 AM $4,517.57
-0.19%
$10.89 million $100,658
Mar 22, 3 AM $4,524.93
+0.14%
$10.91 million $96,000
Mar 22, 2 AM $4,520.07
-0.02%
$10.9 million $94,719
Mar 22, 1 AM $4,521.82
-0.03%
$10.9 million $106,096
Mar 22, 12 AM $4,518.24
+0.00%
$10.89 million $107,563
Mar 21, 11 PM $4,519.15
+0.03%
$10.9 million $85,280
Mar 21, 10 PM $4,517.87
-0.07%
$10.89 million $87,194
Mar 21, 9 PM $4,524.58
+0.08%
$10.91 million $86,690
Mar 21, 8 PM $4,520.7
+0.01%
$10.9 million $124,619
Mar 21, 7 PM $4,520.13
-0.43%
$10.9 million $147,015
Mar 21, 6 PM $4,522.91
+0.25%
$10.91 million $161,897
Mar 21, 5 PM $4,525.42
+0.22%
$10.91 million $164,426
Mar 21, 4 PM $4,517.61
-0.06%
$10.89 million $161,435
Mar 21, 3 PM $4,523.16
-0.08%
$10.91 million $173,331
Mar 21, 2 PM $4,526.41
+0.08%
$10.91 million $175,983
Mar 21, 1 PM $4,534.05
+0.00%
$10.93 million $181,361
Mar 21, 12 PM $4,527.68
-0.03%
$10.92 million $185,877
Mar 21, 11 AM $4,531.79
+0.16%
$10.93 million $191,432
Mar 21, 10 AM $4,536.67
+0.27%
$10.94 million $190,637
Mar 21, 9 AM $4,524.34
+0.07%
$10.91 million $201,003
Mar 21, 8 AM $4,536.43
+0.46%
$10.94 million $202,648
Mar 21, 7 AM $4,516.16
+0.46%
$10.89 million $200,541
Mar 21, 6 AM $4,514.81
+0.02%
$10.89 million $206,229
Mar 21, 5 AM $4,517.28
+0.01%
$10.89 million $209,859
Mar 21, 4 AM $4,513.4
-0.02%
$10.88 million $213,898
Mar 21, 3 AM $4,498.71
-0.46%
$10.85 million $214,466
Mar 21, 2 AM $4,516.84
+0.00%
$10.89 million $220,771
Mar 21, 1 AM $4,513.66
+0.37%
$10.88 million $211,605
Mar 21, 12 AM $4,515.09
+0.04%
$10.89 million $215,987
Mar 20, 11 PM $4,518.74
-0.01%
$10.9 million $216,693
Mar 20, 10 PM $4,501.33
-0.36%
$10.85 million $214,110
Mar 20, 9 PM $4,526.7
+0.31%
$10.91 million $213,002
Mar 20, 8 PM $4,530.56
+0.01%
$10.92 million $190,045
Mar 20, 7 PM $4,530.44
-0.64%
$10.92 million $154,943