Matrixdock Gold Historical Data

XAUM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 4,850.19
-0.19%
$ 11.69 million $ 52,536
Feb 1, 9 AM $ 4,853.76
+0.55%
$ 11.7 million $ 52,283
Feb 1, 8 AM $ 4,853.79
-0.04%
$ 11.7 million $ 51,296
Feb 1, 7 AM $ 4,869.45
+0.48%
$ 11.74 million $ 54,291
Feb 1, 6 AM $ 4,869.01
+0.36%
$ 11.74 million $ 53,170
Feb 1, 5 AM $ 4,854.66
+0.05%
$ 11.71 million $ 53,125
Feb 1, 4 AM $ 4,851.91
+0.11%
$ 11.7 million $ 58,183
Feb 1, 3 AM $ 4,859.11
+0.19%
$ 11.72 million $ 59,664
Feb 1, 2 AM $ 4,836.72
-0.34%
$ 11.66 million $ 60,285
Feb 1, 1 AM $ 4,834.98
+0.20%
$ 11.66 million $ 61,086
Feb 1, 12 AM $ 4,817.67
-0.20%
$ 11.62 million $ 58,127
Jan 31, 11 PM $ 4,830.83
+0.08%
$ 11.65 million $ 61,507
Jan 31, 10 PM $ 4,861.25
+0.92%
$ 11.72 million $ 69,048
Jan 31, 9 PM $ 4,841.32
+0.16%
$ 11.67 million $ 72,563
Jan 31, 8 PM $ 4,835.71
-1.34%
$ 11.66 million $ 75,247
Jan 31, 7 PM $ 4,896.39
+0.32%
$ 11.81 million $ 75,278
Jan 31, 6 PM $ 4,882.51
-1.20%
$ 11.79 million $ 88,270
Jan 31, 5 PM $ 4,941.84
+0.92%
$ 11.92 million $ 162,115
Jan 31, 4 PM $ 4,909.06
-0.45%
$ 11.84 million $ 173,465
Jan 31, 3 PM $ 4,917.08
-0.83%
$ 11.86 million $ 178,440
Jan 31, 2 PM $ 4,888.4
-0.47%
$ 11.79 million $ 186,244
Jan 31, 1 PM $ 4,929.87
+0.15%
$ 11.89 million $ 184,217
Jan 31, 12 PM $ 4,921
+0.13%
$ 11.87 million $ 191,888
Jan 31, 11 AM $ 4,908.45
-0.28%
$ 11.83 million $ 194,454
Jan 31, 10 AM $ 4,922.43
+0.08%
$ 11.87 million $ 194,971
Jan 31, 9 AM $ 4,930.09
-0.30%
$ 11.89 million $ 200,275
Jan 31, 8 AM $ 4,939.34
+0.06%
$ 11.91 million $ 209,555
Jan 31, 7 AM $ 4,934.74
-0.03%
$ 11.9 million $ 213,578
Jan 31, 6 AM $ 4,934.99
-0.03%
$ 11.9 million $ 219,597
Jan 31, 5 AM $ 4,933.57
+0.15%
$ 11.9 million $ 221,908
Jan 31, 4 AM $ 4,956.42
+0.58%
$ 11.95 million $ 218,223
Jan 31, 3 AM $ 4,927.69
-0.10%
$ 11.88 million $ 218,861
Jan 31, 2 AM $ 4,928.61
-0.39%
$ 11.88 million $ 229,649
Jan 31, 1 AM $ 4,928.16
+0.47%
$ 11.88 million $ 255,500
Jan 31, 12 AM $ 4,928.29
+0.27%
$ 11.88 million $ 266,730
Jan 30, 11 PM $ 4,902.3
-0.04%
$ 11.82 million $ 266,742
Jan 30, 10 PM $ 4,890
-0.14%
$ 11.79 million $ 262,331
Jan 30, 9 PM $ 4,890.23
-0.03%
$ 11.79 million $ 260,797
Jan 30, 8 PM $ 4,899.14
-0.20%
$ 11.81 million $ 260,350
Jan 30, 7 PM $ 4,878.07
+0.65%
$ 11.76 million $ 254,889
Jan 30, 6 PM $ 4,841.95
-1.79%
$ 11.67 million $ 248,222
Jan 30, 5 PM $ 4,994.54
-1.40%
$ 12.06 million $ 208,339
Jan 30, 4 PM $ 5,082.4
-0.29%
$ 12.25 million $ 175,822
Jan 30, 3 PM $ 5,098.71
-0.70%
$ 12.29 million $ 181,070
Jan 30, 2 PM $ 5,139.11
+0.99%
$ 12.39 million $ 209,775
Jan 30, 1 PM $ 5,088.95
-0.71%
$ 12.27 million $ 210,264
Jan 30, 12 PM $ 5,125.48
-0.56%
$ 12.36 million $ 236,479
Jan 30, 11 AM $ 5,154.31
+0.82%
$ 12.43 million $ 240,793
Jan 30, 10 AM $ 5,112.22
+0.79%
$ 12.33 million $ 241,015
Jan 30, 9 AM $ 5,074.27
-1.52%
$ 12.23 million $ 237,958