Matrixdock Gold Historical Data

XAUM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $4,571.31
-0.65%
$11.02 million $157,256
Mar 20, 5 PM $4,606.36
-0.21%
$11.11 million $151,973
Mar 20, 4 PM $4,635.14
+0.80%
$11.18 million $149,350
Mar 20, 3 PM $4,591.43
-0.20%
$11.07 million $130,719
Mar 20, 2 PM $4,602.11
-1.06%
$11.1 million $131,248
Mar 20, 1 PM $4,657.63
-0.69%
$11.23 million $128,729
Mar 20, 12 PM $4,687.43
+0.26%
$11.3 million $133,426
Mar 20, 11 AM $4,671.27
+0.02%
$11.26 million $140,794
Mar 20, 10 AM $4,683.15
-0.39%
$11.29 million $141,169
Mar 20, 9 AM $4,704.7
-0.04%
$11.34 million $154,421
Mar 20, 8 AM $4,722.15
+0.51%
$11.39 million $165,889
Mar 20, 7 AM $4,710.73
+0.62%
$11.36 million $168,688
Mar 20, 6 AM $4,698.04
-0.42%
$11.33 million $177,257
Mar 20, 5 AM $4,717.59
-0.22%
$11.37 million $183,397
Mar 20, 4 AM $4,706.83
-0.01%
$11.35 million $182,923
Mar 20, 3 AM $4,729.65
+0.86%
$11.4 million $182,973
Mar 20, 2 AM $4,682.89
-0.28%
$11.29 million $182,414
Mar 20, 1 AM $4,667.7
-0.34%
$11.25 million $181,470
Mar 20, 12 AM $4,669.54
+0.10%
$11.26 million $184,112
Mar 19, 11 PM $4,665.84
-0.08%
$11.25 million $183,057
Mar 19, 10 PM $4,671.9
+0.10%
$11.26 million $182,594
Mar 19, 9 PM $4,668.04
-0.60%
$11.26 million $194,577
Mar 19, 8 PM $4,665.87
-0.18%
$11.25 million $200,573
Mar 19, 7 PM $4,674.26
+1.00%
$11.27 million $209,496
Mar 19, 6 PM $4,622.9
-0.07%
$11.15 million $197,541
Mar 19, 5 PM $4,623.06
+0.24%
$11.15 million $213,597
Mar 19, 4 PM $4,614.82
+0.05%
$11.13 million $216,243
Mar 19, 3 PM $4,620.51
-0.46%
$11.14 million $216,709
Mar 19, 2 PM $4,616.07
+1.11%
$11.13 million $219,131
Mar 19, 1 PM $4,562.24
-0.33%
$11 million $227,345
Mar 19, 12 PM $4,645.43
-1.45%
$11.2 million $243,027
Mar 19, 11 AM $4,703.99
+0.15%
$11.34 million $240,426
Mar 19, 10 AM $4,684.56
+0.07%
$11.29 million $261,369
Mar 19, 9 AM $4,688.85
+0.06%
$11.31 million $249,464
Mar 19, 8 AM $4,684.95
-0.52%
$11.3 million $242,782
Mar 19, 7 AM $4,732.66
-0.25%
$11.41 million $233,830
Mar 19, 6 AM $4,780.79
-0.46%
$11.53 million $228,765
Mar 19, 5 AM $4,808.71
-0.05%
$11.59 million $227,445
Mar 19, 4 AM $4,809.69
-0.21%
$11.6 million $228,616
Mar 19, 3 AM $4,810.64
-0.29%
$11.6 million $230,784
Mar 19, 2 AM $4,816.84
-0.21%
$11.61 million $232,056
Mar 19, 1 AM $4,802.76
-0.10%
$11.58 million $232,102
Mar 19, 12 AM $4,798.19
-0.02%
$11.57 million $232,781
Mar 18, 11 PM $4,817.81
+0.52%
$11.62 million $241,736
Mar 18, 10 PM $4,798.28
+0.33%
$11.57 million $249,049
Mar 18, 9 PM $4,784.12
-0.05%
$11.53 million $239,564
Mar 18, 8 PM $4,781.07
-0.30%
$11.53 million $237,016
Mar 18, 7 PM $4,820.27
-0.21%
$11.62 million $232,837
Mar 18, 6 PM $4,844.1
-0.13%
$11.68 million $228,650
Mar 18, 5 PM $4,850.03
+0.11%
$11.69 million $215,235