Matrixdock Gold Historical Data

XAUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $4,837.58
+0.25%
$11.66 million $213,260
Mar 18, 3 PM $4,841.14
+0.26%
$11.67 million $215,287
Mar 18, 2 PM $4,843.32
+0.14%
$11.68 million $217,870
Mar 18, 1 PM $4,823.17
-0.34%
$11.67 million $206,006
Mar 18, 12 PM $4,855.02
-0.84%
$11.71 million $185,494
Mar 18, 11 AM $4,913
-0.84%
$11.85 million $189,615
Mar 18, 10 AM $4,926.7
-0.47%
$11.88 million $168,812
Mar 18, 9 AM $4,970.77
+0.26%
$11.99 million $165,837
Mar 18, 8 AM $4,958.41
+0.04%
$11.96 million $160,308
Mar 18, 7 AM $4,960.69
-0.03%
$11.96 million $164,621
Mar 18, 6 AM $4,948.95
-0.05%
$11.93 million $159,049
Mar 18, 5 AM $4,949.89
+0.18%
$11.93 million $165,533
Mar 18, 4 AM $4,938.53
+0.07%
$11.91 million $160,898
Mar 18, 3 AM $4,954.78
+0.00%
$11.95 million $166,393
Mar 18, 2 AM $4,959.22
+0.05%
$11.96 million $173,295
Mar 18, 1 AM $4,962.49
+0.06%
$11.97 million $182,394
Mar 18, 12 AM $4,957.33
+0.13%
$11.95 million $180,143
Mar 17, 11 PM $4,952.62
-0.08%
$11.94 million $178,317
Mar 17, 10 PM $4,953.36
-0.02%
$11.94 million $176,918
Mar 17, 9 PM $4,955.05
-0.07%
$11.95 million $177,497
Mar 17, 8 PM $4,958.74
+0.15%
$11.96 million $181,683
Mar 17, 7 PM $4,955.25
-0.08%
$11.95 million $174,971
Mar 17, 6 PM $4,957.61
-0.02%
$11.95 million $180,928
Mar 17, 5 PM $4,959.23
+0.09%
$11.96 million $189,677
Mar 17, 4 PM $4,955.62
+0.19%
$11.95 million $188,656
Mar 17, 3 PM $4,951.31
-0.21%
$11.94 million $200,733
Mar 17, 2 PM $4,957.06
-0.18%
$11.95 million $195,765
Mar 17, 1 PM $4,965.95
+0.67%
$11.97 million $222,292
Mar 17, 12 PM $4,920.91
-0.84%
$11.86 million $247,438
Mar 17, 11 AM $4,963.56
-0.11%
$11.97 million $239,579
Mar 17, 10 AM $4,957
-0.21%
$11.95 million $239,767
Mar 17, 9 AM $4,967.35
-0.19%
$11.98 million $242,361
Mar 17, 8 AM $4,975.53
-0.03%
$12 million $249,616
Mar 17, 7 AM $4,973.26
+0.09%
$11.99 million $249,184
Mar 17, 6 AM $4,971.83
-0.22%
$11.99 million $251,272
Mar 17, 5 AM $4,979.92
-0.08%
$12.01 million $270,224
Mar 17, 4 AM $4,984.15
+0.05%
$12.02 million $271,990
Mar 17, 3 AM $4,979.93
-0.04%
$12.01 million $265,364
Mar 17, 2 AM $4,982.09
+0.50%
$12.01 million $264,431
Mar 17, 1 AM $4,964.43
+0.23%
$11.97 million $257,350
Mar 17, 12 AM $4,960.47
-0.14%
$11.96 million $268,327
Mar 16, 11 PM $4,964.94
-0.07%
$11.97 million $279,989
Mar 16, 10 PM $4,952.75
-0.19%
$11.94 million $291,362
Mar 16, 9 PM $4,969.2
-0.09%
$11.98 million $315,236
Mar 16, 8 PM $4,973.63
+0.14%
$11.99 million $309,256
Mar 16, 7 PM $4,962.93
-0.08%
$11.97 million $309,621
Mar 16, 6 PM $4,961.82
+0.23%
$11.96 million $302,489
Mar 16, 5 PM $4,950.11
+0.54%
$11.94 million $293,311
Mar 16, 4 PM $4,942.6
-0.18%
$11.92 million $294,218
Mar 16, 3 PM $4,953.73
-0.38%
$11.94 million $281,684