Matrixdock Gold Historical Data

XAUM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $4,975.46
-0.13%
$12 million $276,092
Mar 16, 1 PM $4,985.99
+0.25%
$12.02 million $247,711
Mar 16, 12 PM $4,975.38
+0.06%
$12 million $221,555
Mar 16, 11 AM $4,972.33
+0.52%
$11.99 million $215,500
Mar 16, 10 AM $4,940.21
-0.06%
$11.91 million $211,917
Mar 16, 9 AM $4,942.22
-0.54%
$11.92 million $192,463
Mar 16, 8 AM $4,957.54
-0.05%
$11.95 million $189,728
Mar 16, 7 AM $4,967.26
-0.12%
$11.98 million $185,886
Mar 16, 6 AM $4,985.37
+0.22%
$12.02 million $179,493
Mar 16, 5 AM $4,968.87
-0.20%
$11.98 million $153,918
Mar 16, 4 AM $4,976.86
+0.09%
$12 million $167,214
Mar 16, 3 AM $4,943.93
-0.37%
$11.92 million $167,482
Mar 16, 2 AM $4,973.27
+0.24%
$11.99 million $161,061
Mar 16, 1 AM $4,931.37
-1.02%
$11.89 million $156,779
Mar 16, 12 AM $4,983.74
+0.82%
$12.02 million $136,936
Mar 15, 11 PM $4,940.56
-0.78%
$11.91 million $117,518
Mar 15, 10 PM $4,973.46
+0.41%
$11.99 million $103,844
Mar 15, 9 PM $4,966.08
+0.02%
$11.97 million $78,447
Mar 15, 8 PM $4,960.2
-0.12%
$11.96 million $75,864
Mar 15, 7 PM $4,966.01
-0.01%
$11.97 million $73,428
Mar 15, 6 PM $4,967.93
+0.21%
$11.98 million $72,851
Mar 15, 5 PM $4,957.26
-0.15%
$11.95 million $68,807
Mar 15, 4 PM $4,968.83
+0.19%
$11.98 million $80,262
Mar 15, 3 PM $4,968.13
+0.25%
$11.98 million $78,164
Mar 15, 2 PM $4,969.49
+0.00%
$11.98 million $80,283
Mar 15, 1 PM $4,969.72
-0.03%
$11.98 million $78,162
Mar 15, 12 PM $4,976.25
+0.08%
$12 million $78,232
Mar 15, 11 AM $4,970.29
-0.01%
$11.98 million $79,910
Mar 15, 10 AM $4,972.92
-0.05%
$11.99 million $84,157
Mar 15, 9 AM $4,971.25
-0.13%
$11.99 million $84,161
Mar 15, 8 AM $4,972.42
-0.01%
$11.99 million $82,749
Mar 15, 7 AM $4,952.86
-0.48%
$11.94 million $81,981
Mar 15, 6 AM $4,974.85
+0.28%
$11.99 million $82,399
Mar 15, 5 AM $4,979.61
+0.27%
$12.01 million $80,756
Mar 15, 4 AM $4,980.29
+0.06%
$12.01 million $65,665
Mar 15, 3 AM $4,982.59
-0.07%
$12.01 million $62,758
Mar 15, 2 AM $4,980.29
+0.34%
$12.01 million $62,746
Mar 15, 1 AM $4,981.66
+0.02%
$12.01 million $58,721
Mar 15, 12 AM $4,980.74
-0.04%
$12.01 million $80,230
Mar 14, 11 PM $4,966.93
-0.29%
$11.98 million $91,341
Mar 14, 10 PM $4,983.7
+0.02%
$12.02 million $87,828
Mar 14, 9 PM $4,958.14
-0.46%
$11.95 million $102,898
Mar 14, 8 PM $4,981.95
+0.03%
$12.01 million $110,972
Mar 14, 7 PM $4,979.97
-0.35%
$12.01 million $111,433
Mar 14, 6 PM $4,981.38
+0.04%
$12.01 million $115,647
Mar 14, 5 PM $4,982.83
-0.03%
$12.01 million $124,163
Mar 14, 4 PM $4,982.93
-0.04%
$12.01 million $125,354
Mar 14, 3 PM $4,979.52
-0.07%
$12.01 million $151,868
Mar 14, 2 PM $4,959.9
-0.55%
$11.96 million $193,902
Mar 14, 1 PM $4,988.39
+0.11%
$12.03 million $224,519