Matrixdock Gold Historical Data

XAUM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $4,982.34
-0.05%
$12.01 million $271,192
Mar 14, 11 AM $4,982.87
-0.02%
$12.01 million $304,717
Mar 14, 10 AM $4,981.51
+0.05%
$12.01 million $313,313
Mar 14, 9 AM $4,983.32
-0.02%
$12.02 million $315,511
Mar 14, 8 AM $4,981.48
+0.01%
$12.01 million $332,763
Mar 14, 7 AM $4,960.09
-0.51%
$11.96 million $343,330
Mar 14, 6 AM $4,981.87
-0.01%
$12.01 million $353,248
Mar 14, 5 AM $4,982.04
-0.04%
$12.01 million $350,914
Mar 14, 4 AM $4,986.27
+0.06%
$12.02 million $356,352
Mar 14, 3 AM $4,984.92
+0.02%
$12.02 million $360,278
Mar 14, 2 AM $4,983.37
+0.00%
$12.02 million $379,735
Mar 14, 1 AM $4,982.26
+0.05%
$12.01 million $382,017
Mar 14, 12 AM $4,979.19
+0.31%
$12.01 million $365,776
Mar 13, 11 PM $4,964
+0.05%
$11.97 million $366,367
Mar 13, 10 PM $4,981.86
+0.17%
$12.01 million $368,879
Mar 13, 9 PM $4,970.79
-0.21%
$11.99 million $352,457
Mar 13, 8 PM $4,981.47
-0.03%
$12.01 million $345,329
Mar 13, 7 PM $4,995.17
+0.24%
$12.04 million $348,614
Mar 13, 6 PM $5,005.66
+0.32%
$12.07 million $351,586
Mar 13, 5 PM $5,014.41
+0.23%
$12.09 million $353,673
Mar 13, 4 PM $5,006.92
-0.09%
$12.07 million $348,683
Mar 13, 3 PM $5,020.19
-0.10%
$12.1 million $326,483
Mar 13, 2 PM $5,037.95
-0.50%
$12.15 million $299,924
Mar 13, 1 PM $5,043.41
-0.25%
$12.16 million $287,845
Mar 13, 12 PM $5,049.11
+0.09%
$12.17 million $248,224
Mar 13, 11 AM $5,058.58
+0.03%
$12.2 million $217,387
Mar 13, 10 AM $5,056.43
+0.04%
$12.19 million $212,159
Mar 13, 9 AM $5,058.34
+0.23%
$12.2 million $210,469
Mar 13, 8 AM $5,042.29
-0.54%
$12.16 million $197,288
Mar 13, 7 AM $5,048.69
-0.49%
$12.17 million $192,978
Mar 13, 6 AM $5,064.43
-0.01%
$12.21 million $185,638
Mar 13, 5 AM $5,076.13
+0.11%
$12.24 million $183,455
Mar 13, 4 AM $5,068.22
-0.12%
$12.22 million $182,251
Mar 13, 3 AM $5,078.89
-0.17%
$12.25 million $177,266
Mar 13, 2 AM $5,087.62
-0.01%
$12.27 million $157,166
Mar 13, 1 AM $5,084.5
+0.01%
$12.26 million $159,415
Mar 13, 12 AM $5,087.98
+0.33%
$12.27 million $157,507
Mar 12, 11 PM $5,068.32
+0.12%
$12.22 million $153,103
Mar 12, 10 PM $5,064.67
-0.46%
$12.21 million $162,943
Mar 12, 9 PM $5,061.94
+0.07%
$12.2 million $168,605
Mar 12, 8 PM $5,058.94
+0.00%
$12.2 million $167,565
Mar 12, 7 PM $5,057.31
-0.10%
$12.19 million $167,706
Mar 12, 6 PM $5,065.4
-0.11%
$12.21 million $164,221
Mar 12, 5 PM $5,075.89
-0.22%
$12.24 million $160,020
Mar 12, 4 PM $5,088.34
+0.07%
$12.27 million $159,537
Mar 12, 3 PM $5,082.64
-0.23%
$12.25 million $155,099
Mar 12, 2 PM $5,105.92
-0.09%
$12.31 million $147,323
Mar 12, 1 PM $5,104.5
-0.46%
$12.31 million $149,733
Mar 12, 12 PM $5,129.02
+0.33%
$12.37 million $154,678
Mar 12, 11 AM $5,125.46
-0.25%
$12.36 million $157,244