Matrixdock Gold Historical Data

XAUM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $5,137.01
-0.02%
$12.39 million $150,207
Mar 12, 9 AM $5,147.44
+0.33%
$12.41 million $152,383
Mar 12, 8 AM $5,132.33
-0.01%
$12.37 million $153,289
Mar 12, 7 AM $5,120.59
+0.22%
$12.35 million $150,575
Mar 12, 6 AM $5,109.69
+0.06%
$12.32 million $150,561
Mar 12, 5 AM $5,101.23
-0.05%
$12.3 million $153,694
Mar 12, 4 AM $5,107.08
+0.07%
$12.31 million $153,577
Mar 12, 3 AM $5,107.51
-0.10%
$12.31 million $154,416
Mar 12, 2 AM $5,117.39
+0.05%
$12.34 million $155,663
Mar 12, 1 AM $5,109
+0.00%
$12.32 million $160,732
Mar 12, 12 AM $5,104.33
+0.09%
$12.31 million $163,260
Mar 11, 11 PM $5,102.83
-0.35%
$12.3 million $159,997
Mar 11, 10 PM $5,125.29
-0.02%
$12.36 million $148,071
Mar 11, 9 PM $5,125.65
-0.09%
$12.36 million $145,976
Mar 11, 8 PM $5,126.15
-0.06%
$12.36 million $147,236
Mar 11, 7 PM $5,127.25
-0.04%
$12.36 million $147,535
Mar 11, 6 PM $5,128.58
+0.14%
$12.37 million $149,787
Mar 11, 5 PM $5,127.13
+0.37%
$12.36 million $153,598
Mar 11, 4 PM $5,127.22
+0.05%
$12.36 million $152,193
Mar 11, 3 PM $5,127.36
-0.30%
$12.36 million $153,614
Mar 11, 2 PM $5,148.54
-0.52%
$12.41 million $161,100
Mar 11, 1 PM $5,132.78
+0.04%
$12.38 million $159,178
Mar 11, 12 PM $5,142.03
+0.25%
$12.4 million $156,960
Mar 11, 11 AM $5,139.04
+0.01%
$12.39 million $153,881
Mar 11, 10 AM $5,147.11
+0.02%
$12.41 million $160,779
Mar 11, 9 AM $5,128.91
-0.09%
$12.37 million $159,526
Mar 11, 8 AM $5,128.69
-0.37%
$12.37 million $160,744
Mar 11, 7 AM $5,144.88
-0.15%
$12.4 million $162,476
Mar 11, 6 AM $5,158.7
+0.22%
$12.44 million $166,534
Mar 11, 5 AM $5,157.01
-0.10%
$12.43 million $165,680
Mar 11, 4 AM $5,160.9
+0.00%
$12.44 million $165,596
Mar 11, 3 AM $5,160.7
-0.07%
$12.44 million $163,636
Mar 11, 2 AM $5,153.25
-0.24%
$12.43 million $165,021
Mar 11, 1 AM $5,156.76
-0.23%
$12.43 million $167,678
Mar 11, 12 AM $5,166.01
+0.31%
$12.46 million $174,740
Mar 10, 11 PM $5,149.36
-0.05%
$12.42 million $178,838
Mar 10, 10 PM $5,149.65
-0.11%
$12.42 million $183,556
Mar 10, 9 PM $5,148.61
-0.13%
$12.41 million $191,891
Mar 10, 8 PM $5,164.49
+0.37%
$12.45 million $194,184
Mar 10, 7 PM $5,155.26
+0.03%
$12.43 million $195,904
Mar 10, 6 PM $5,161.17
-0.41%
$12.44 million $207,501
Mar 10, 5 PM $5,180.17
-0.18%
$12.49 million $204,695
Mar 10, 4 PM $5,186.98
+0.02%
$12.51 million $205,943
Mar 10, 3 PM $5,185.81
+0.39%
$12.5 million $208,013
Mar 10, 2 PM $5,163.95
-0.18%
$12.45 million $201,822
Mar 10, 1 PM $5,157.47
+0.38%
$12.44 million $200,394
Mar 10, 12 PM $5,140.97
+0.04%
$12.4 million $205,462
Mar 10, 11 AM $5,141.02
+0.27%
$12.4 million $206,089
Mar 10, 10 AM $5,134.6
-0.18%
$12.38 million $209,749
Mar 10, 9 AM $5,142.97
+0.02%
$12.4 million $222,113