Matrixdock Gold Historical Data

XAUM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $5,141.11
+0.26%
$12.4 million $234,254
Mar 10, 7 AM $5,128.64
-0.06%
$12.37 million $234,937
Mar 10, 6 AM $5,129.4
+0.11%
$12.37 million $233,793
Mar 10, 5 AM $5,121.65
+0.07%
$12.35 million $247,531
Mar 10, 4 AM $5,118.8
+0.03%
$12.34 million $256,937
Mar 10, 3 AM $5,121.84
-0.74%
$12.35 million $256,391
Mar 10, 2 AM $5,144.96
+0.44%
$12.41 million $261,267
Mar 10, 1 AM $5,116.57
+0.40%
$12.34 million $261,965
Mar 10, 12 AM $5,092.65
-0.10%
$12.28 million $266,218
Mar 9, 11 PM $5,103.86
+0.16%
$12.31 million $273,302
Mar 9, 10 PM $5,060.39
-0.77%
$12.2 million $279,274
Mar 9, 9 PM $5,099.13
+0.07%
$12.29 million $318,156
Mar 9, 8 PM $5,090.99
+0.09%
$12.27 million $315,899
Mar 9, 7 PM $5,093.42
+0.46%
$12.28 million $312,663
Mar 9, 6 PM $5,065.36
-0.02%
$12.21 million $299,175
Mar 9, 5 PM $5,057.24
+0.31%
$12.19 million $293,542
Mar 9, 4 PM $5,062.49
-0.25%
$12.21 million $285,634
Mar 9, 3 PM $5,051.85
-0.29%
$12.18 million $283,221
Mar 9, 2 PM $5,025.94
-0.21%
$12.12 million $273,155
Mar 9, 1 PM $5,062.27
-0.01%
$12.21 million $278,986
Mar 9, 12 PM $5,081.2
+0.70%
$12.25 million $266,773
Mar 9, 11 AM $5,054.17
+0.08%
$12.19 million $262,605
Mar 9, 10 AM $5,046.78
-0.44%
$12.17 million $257,809
Mar 9, 9 AM $5,089.63
+0.57%
$12.27 million $245,710
Mar 9, 8 AM $5,048.19
-0.37%
$12.17 million $233,368
Mar 9, 7 AM $5,068.45
-0.16%
$12.22 million $231,721
Mar 9, 6 AM $5,084.88
-0.45%
$12.26 million $229,270
Mar 9, 5 AM $5,067.49
+0.45%
$12.22 million $212,516
Mar 9, 4 AM $5,047.15
-0.10%
$12.17 million $202,806
Mar 9, 3 AM $5,068.25
+0.28%
$12.22 million $201,302
Mar 9, 2 AM $5,050.48
+0.23%
$12.18 million $193,318
Mar 9, 1 AM $5,049.22
+0.81%
$12.17 million $186,363
Mar 9, 12 AM $5,016.08
-0.29%
$12.09 million $166,945
Mar 8, 11 PM $5,072.34
-0.26%
$12.23 million $153,664
Mar 8, 10 PM $5,113.17
+0.01%
$12.33 million $143,031
Mar 8, 9 PM $5,126.3
-0.08%
$12.36 million $93,207
Mar 8, 8 PM $5,128.13
-0.01%
$12.36 million $88,760
Mar 8, 7 PM $5,132.25
+0.53%
$12.37 million $89,411
Mar 8, 6 PM $5,125.08
-0.19%
$12.36 million $89,786
Mar 8, 5 PM $5,121.01
-0.04%
$12.35 million $93,178
Mar 8, 4 PM $5,120.13
-0.12%
$12.35 million $103,191
Mar 8, 3 PM $5,127.49
-0.11%
$12.36 million $100,702
Mar 8, 2 PM $5,117.33
-0.20%
$12.34 million $99,552
Mar 8, 1 PM $5,120.37
-0.11%
$12.35 million $84,648
Mar 8, 12 PM $5,131.34
+0.03%
$12.37 million $78,402
Mar 8, 11 AM $5,129.42
+0.01%
$12.37 million $77,186
Mar 8, 10 AM $5,128.91
-0.38%
$12.37 million $84,737
Mar 8, 9 AM $5,134.26
+0.10%
$12.38 million $82,055
Mar 8, 8 AM $5,130.21
+0.23%
$12.37 million $79,437
Mar 8, 7 AM $5,133.2
+0.04%
$12.38 million $79,415