Matrixdock Gold Historical Data

XAUM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $5,129.78
-0.05%
$12.37 million $78,713
Mar 8, 5 AM $5,132.59
+0.07%
$12.38 million $80,764
Mar 8, 4 AM $5,128.75
-0.05%
$12.37 million $77,329
Mar 8, 3 AM $5,132.46
+0.11%
$12.37 million $80,733
Mar 8, 2 AM $5,141.29
+0.11%
$12.4 million $86,807
Mar 8, 1 AM $5,127.91
-0.03%
$12.36 million $94,914
Mar 8, 12 AM $5,122.94
-0.21%
$12.35 million $94,259
Mar 7, 11 PM $5,133.59
+0.02%
$12.38 million $92,822
Mar 7, 10 PM $5,124.6
-0.07%
$12.36 million $94,424
Mar 7, 9 PM $5,131.5
-0.08%
$12.37 million $101,757
Mar 7, 8 PM $5,133.54
+0.09%
$12.38 million $113,656
Mar 7, 7 PM $5,132.58
+0.26%
$12.38 million $113,359
Mar 7, 6 PM $5,119.02
-0.15%
$12.34 million $112,747
Mar 7, 5 PM $5,134.19
+0.05%
$12.38 million $110,963
Mar 7, 4 PM $5,130.39
+0.03%
$12.37 million $103,924
Mar 7, 3 PM $5,126.52
+0.00%
$12.36 million $114,945
Mar 7, 2 PM $5,125.94
-0.39%
$12.36 million $132,206
Mar 7, 1 PM $5,142.94
+0.32%
$12.4 million $140,942
Mar 7, 12 PM $5,126.63
+0.22%
$12.36 million $155,616
Mar 7, 11 AM $5,135.29
+0.06%
$12.38 million $161,811
Mar 7, 10 AM $5,128.25
-0.19%
$12.36 million $164,064
Mar 7, 9 AM $5,135.05
-0.27%
$12.38 million $171,212
Mar 7, 8 AM $5,135.13
+0.05%
$12.38 million $172,116
Mar 7, 7 AM $5,132.87
+0.08%
$12.38 million $173,980
Mar 7, 6 AM $5,130.42
+0.04%
$12.37 million $180,034
Mar 7, 5 AM $5,125.25
-0.08%
$12.36 million $180,678
Mar 7, 4 AM $5,133.23
+0.05%
$12.38 million $182,849
Mar 7, 3 AM $5,127.51
+0.00%
$12.36 million $182,302
Mar 7, 2 AM $5,136.46
+0.08%
$12.38 million $173,702
Mar 7, 1 AM $5,130.29
+0.01%
$12.37 million $170,832
Mar 7, 12 AM $5,129.09
+0.43%
$12.37 million $177,208
Mar 6, 11 PM $5,108.13
-0.53%
$12.32 million $176,842
Mar 6, 10 PM $5,110.11
-0.37%
$12.32 million $178,499
Mar 6, 9 PM $5,089.5
-0.42%
$12.27 million $172,964
Mar 6, 8 PM $5,114.76
+0.09%
$12.33 million $174,398
Mar 6, 7 PM $5,113.05
+0.39%
$12.33 million $174,509
Mar 6, 6 PM $5,108.9
+0.15%
$12.32 million $180,903
Mar 6, 5 PM $5,100.1
-0.02%
$12.3 million $185,199
Mar 6, 4 PM $5,107.73
+0.16%
$12.32 million $188,376
Mar 6, 3 PM $5,110.57
+0.93%
$12.32 million $192,732
Mar 6, 2 PM $5,054.53
-0.51%
$12.19 million $191,058
Mar 6, 1 PM $5,084.69
+0.58%
$12.26 million $194,295
Mar 6, 12 PM $5,051.54
-0.02%
$12.18 million $201,517
Mar 6, 11 AM $5,056.21
+0.04%
$12.19 million $199,139
Mar 6, 10 AM $5,053.48
-0.45%
$12.18 million $194,759
Mar 6, 9 AM $5,062.77
-0.26%
$12.21 million $197,517
Mar 6, 8 AM $5,070.45
-0.19%
$12.23 million $199,342
Mar 6, 7 AM $5,083.15
-0.03%
$12.26 million $202,205
Mar 6, 6 AM $5,079.66
-0.18%
$12.25 million $201,673
Mar 6, 5 AM $5,092.13
+0.01%
$12.28 million $202,550