Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $4,027.73
-0.11%
$10.79 million $97,915
Jul 30, 5 AM $4,032.34
-0.20%
$10.8 million $99,952
Jul 30, 4 AM $4,040.36
-0.09%
$10.83 million $102,261
Jul 30, 3 AM $4,043.88
-0.46%
$10.84 million $102,042
Jul 30, 2 AM $4,062.7
+0.01%
$10.89 million $98,937
Jul 30, 1 AM $4,073.8
+0.32%
$10.92 million $81,000
Jul 30, 12 AM $4,060.99
-0.38%
$10.88 million $79,465
Jul 29, 11 PM $4,076.65
+0.31%
$10.92 million $73,033
Jul 29, 10 PM $4,064.13
+0.25%
$10.89 million $70,191
Jul 29, 9 PM $4,049.22
-0.02%
$10.85 million $72,271
Jul 29, 8 PM $4,048.62
-0.04%
$10.85 million $72,063
Jul 29, 7 PM $4,050.66
-0.55%
$10.85 million $70,026
Jul 29, 6 PM $4,070.58
+0.99%
$10.91 million $71,566
Jul 29, 5 PM $4,013.31
+0.82%
$10.75 million $59,210
Jul 29, 4 PM $3,981.23
-0.03%
$10.67 million $56,611
Jul 29, 3 PM $3,994.03
-0.10%
$10.7 million $50,866
Jul 29, 2 PM $3,998.09
-0.23%
$10.71 million $56,424
Jul 29, 1 PM $4,004.4
-0.17%
$10.73 million $63,419
Jul 29, 12 PM $4,004.04
-0.41%
$10.73 million $66,299
Jul 29, 11 AM $4,020.69
+0.16%
$10.77 million $68,247
Jul 29, 10 AM $4,019.21
-0.05%
$10.77 million $68,276
Jul 29, 9 AM $4,019.53
-0.17%
$10.77 million $75,770
Jul 29, 8 AM $4,026.55
-0.04%
$10.79 million $77,821
Jul 29, 7 AM $4,025.53
-0.02%
$10.79 million $77,703
Jul 29, 6 AM $4,026.31
+0.19%
$10.79 million $77,800
Jul 29, 5 AM $4,021.9
+0.17%
$10.78 million $76,691
Jul 29, 4 AM $4,015.1
+0.11%
$10.76 million $76,613
Jul 29, 3 AM $4,012.31
+0.00%
$10.75 million $75,368
Jul 29, 2 AM $4,012.36
+0.00%
$10.75 million $77,080
Jul 29, 1 AM $4,012.23
+0.47%
$10.75 million $78,474
Jul 29, 12 AM $4,027.89
+0.25%
$10.79 million $80,812
Jul 28, 11 PM $4,007.47
-0.01%
$10.74 million $85,377
Jul 28, 10 PM $4,007.8
-0.19%
$10.74 million $87,339
Jul 28, 9 PM $4,017.3
+0.03%
$10.76 million $94,399
Jul 28, 8 PM $4,016.07
-0.01%
$10.76 million $103,039
Jul 28, 7 PM $4,016.3
+0.16%
$10.76 million $105,564
Jul 28, 6 PM $4,009.31
-0.24%
$10.74 million $104,040
Jul 28, 5 PM $4,016.36
-0.35%
$10.76 million $103,187
Jul 28, 4 PM $4,030.47
+0.06%
$10.8 million $105,889
Jul 28, 3 PM $4,028.21
+0.32%
$10.79 million $109,862
Jul 28, 2 PM $4,015.33
+0.08%
$10.76 million $105,217
Jul 28, 1 PM $4,012.19
-0.21%
$10.75 million $108,706
Jul 28, 12 PM $4,020.74
+0.14%
$10.77 million $107,770
Jul 28, 11 AM $4,015.23
+0.14%
$10.76 million $107,089
Jul 28, 10 AM $4,009.62
+0.02%
$10.74 million $108,708
Jul 28, 9 AM $4,009.9
-0.54%
$10.74 million $105,759
Jul 28, 8 AM $4,032.04
-0.08%
$10.8 million $104,500
Jul 28, 7 AM $4,035.3
-0.05%
$10.81 million $103,371
Jul 28, 6 AM $4,037.39
+0.28%
$10.82 million $106,533
Jul 28, 5 AM $4,026.11
-0.11%
$10.79 million $117,984