Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 3,580.76
+0.38%
$ 9.67 million $ 158,898
Jun 6, 6 PM $ 3,573.87
+0.20%
$ 9.65 million $ 174,816
Jun 6, 5 PM $ 3,599.25
-0.72%
$ 9.72 million $ 213,332
Jun 6, 4 PM $ 3,580.99
-0.86%
$ 9.67 million $ 268,186
Jun 6, 3 PM $ 3,602.09
-1.92%
$ 9.72 million $ 273,070
Jun 6, 2 PM $ 3,672.51
+0.93%
$ 9.91 million $ 280,144
Jun 6, 1 PM $ 3,617.76
+0.98%
$ 9.77 million $ 284,349
Jun 6, 12 PM $ 3,532.02
-0.57%
$ 9.54 million $ 264,846
Jun 6, 11 AM $ 3,532.61
+1.51%
$ 9.54 million $ 271,229
Jun 6, 10 AM $ 3,489.43
-1.78%
$ 9.42 million $ 271,669
Jun 6, 9 AM $ 3,584.27
-0.37%
$ 9.68 million $ 269,193
Jun 6, 8 AM $ 3,582.9
+0.64%
$ 9.67 million $ 272,189
Jun 6, 7 AM $ 3,530.93
-0.13%
$ 9.53 million $ 274,605
Jun 6, 6 AM $ 3,558.5
+2.37%
$ 9.61 million $ 278,138
Jun 6, 5 AM $ 3,439.72
+1.47%
$ 9.29 million $ 283,102
Jun 6, 4 AM $ 3,383.5
-3.51%
$ 9.13 million $ 258,938
Jun 6, 3 AM $ 3,503.09
-1.37%
$ 9.46 million $ 249,186
Jun 6, 2 AM $ 3,538.5
-1.03%
$ 9.55 million $ 255,905
Jun 6, 1 AM $ 3,662.42
+0.20%
$ 9.89 million $ 255,017
Jun 6, 12 AM $ 3,634.7
+3.02%
$ 9.81 million $ 256,960
Jun 5, 11 PM $ 3,498.6
-2.84%
$ 9.44 million $ 260,187
Jun 5, 10 PM $ 3,574.5
-1.32%
$ 9.65 million $ 254,391
Jun 5, 9 PM $ 3,611.62
+0.93%
$ 9.75 million $ 249,020
Jun 5, 8 PM $ 3,575.19
+1.37%
$ 9.65 million $ 250,568
Jun 5, 7 PM $ 3,454.53
-0.96%
$ 9.33 million $ 248,541
Jun 5, 6 PM $ 3,500.24
-2.20%
$ 9.45 million $ 230,013
Jun 5, 5 PM $ 3,582.57
+1.08%
$ 9.67 million $ 193,282
Jun 5, 4 PM $ 3,519.58
+0.05%
$ 9.5 million $ 134,415
Jun 5, 3 PM $ 3,503.18
-2.89%
$ 9.46 million $ 138,917
Jun 5, 2 PM $ 3,586.06
-0.07%
$ 9.68 million $ 128,866
Jun 5, 1 PM $ 3,673.74
+2.45%
$ 9.92 million $ 130,582
Jun 5, 12 PM $ 3,559.52
-0.49%
$ 9.61 million $ 128,674
Jun 5, 11 AM $ 3,594.22
-1.03%
$ 9.7 million $ 125,828
Jun 5, 10 AM $ 3,652.56
+1.87%
$ 9.86 million $ 130,066
Jun 5, 9 AM $ 3,599.46
+1.79%
$ 9.72 million $ 131,105
Jun 5, 8 AM $ 3,549.32
-1.46%
$ 9.58 million $ 131,179
Jun 5, 7 AM $ 3,575.89
+0.78%
$ 9.65 million $ 129,868
Jun 5, 6 AM $ 3,526.13
-4.43%
$ 9.52 million $ 126,042
Jun 5, 5 AM $ 3,743.84
+1.40%
$ 10.11 million $ 126,227
Jun 5, 4 AM $ 3,763.05
+1.06%
$ 10.16 million $ 125,652
Jun 5, 3 AM $ 3,741.35
-0.60%
$ 10.1 million $ 127,819
Jun 5, 2 AM $ 3,770.84
-1.83%
$ 10.18 million $ 133,138
Jun 5, 1 AM $ 3,835.93
-0.63%
$ 10.36 million $ 134,755
Jun 5, 12 AM $ 3,863.67
-0.30%
$ 10.43 million $ 141,302
Jun 4, 11 PM $ 3,865.44
+0.43%
$ 10.44 million $ 142,644
Jun 4, 10 PM $ 3,835.29
-0.31%
$ 10.35 million $ 147,433
Jun 4, 9 PM $ 3,868.31
-2.24%
$ 10.44 million $ 152,848
Jun 4, 8 PM $ 3,933.02
-0.24%
$ 10.62 million $ 150,069
Jun 4, 7 PM $ 3,963.6
-0.37%
$ 10.7 million $ 146,194
Jun 4, 6 PM $ 3,960.87
+1.04%
$ 10.69 million $ 146,649