Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 4,617.62
-0.45%
$ 12.62 million $ 1.41 million
Apr 6, 6 PM $ 4,638.33
+0.30%
$ 12.67 million $ 1.41 million
Apr 6, 5 PM $ 4,620.6
-0.55%
$ 12.63 million $ 1.41 million
Apr 6, 4 PM $ 4,606.45
-0.42%
$ 12.59 million $ 1.41 million
Apr 6, 3 PM $ 4,634.74
-0.12%
$ 12.66 million $ 1.4 million
Apr 6, 2 PM $ 4,638.07
+0.15%
$ 12.67 million $ 1.4 million
Apr 6, 1 PM $ 4,623.59
-0.13%
$ 12.63 million $ 1.23 million
Apr 6, 12 PM $ 4,633.49
+0.10%
$ 12.66 million $ 1.13 million
Apr 6, 11 AM $ 4,629.73
-0.06%
$ 12.65 million $ 1.07 million
Apr 6, 10 AM $ 4,633.14
+0.13%
$ 12.66 million $ 1.07 million
Apr 6, 9 AM $ 4,632.14
+0.00%
$ 12.66 million $ 1.06 million
Apr 6, 8 AM $ 4,630.09
+1.03%
$ 12.65 million $ 1.06 million
Apr 6, 7 AM $ 4,582.74
-0.41%
$ 12.52 million $ 1.07 million
Apr 6, 6 AM $ 4,601.24
-0.05%
$ 12.57 million $ 1.08 million
Apr 6, 5 AM $ 4,603.17
-0.03%
$ 12.58 million $ 1.07 million
Apr 6, 4 AM $ 4,600.25
+0.36%
$ 12.57 million $ 1.07 million
Apr 6, 3 AM $ 4,586.84
-0.26%
$ 12.53 million $ 1.01 million
Apr 6, 2 AM $ 4,605.88
+0.56%
$ 12.59 million $ 949,631
Apr 6, 1 AM $ 4,587.9
-0.09%
$ 12.54 million $ 947,920
Apr 6, 12 AM $ 4,567.31
-0.40%
$ 12.48 million $ 892,083
Apr 5, 11 PM $ 4,581.48
-0.70%
$ 12.52 million $ 547,342
Apr 5, 10 PM $ 4,591.2
-0.27%
$ 12.55 million $ 237,689
Apr 5, 9 PM $ 4,590.55
+0.27%
$ 12.54 million $ 153,054
Apr 5, 8 PM $ 4,585.94
-0.19%
$ 12.53 million $ 151,569
Apr 5, 7 PM $ 4,593.4
+0.12%
$ 12.55 million $ 72,845
Apr 5, 6 PM $ 4,587.86
-0.14%
$ 12.54 million $ 71,954
Apr 5, 5 PM $ 4,612.37
+0.43%
$ 12.6 million $ 70,070
Apr 5, 4 PM $ 4,594.87
+0.02%
$ 12.56 million $ 70,576
Apr 5, 3 PM $ 4,603.84
+0.02%
$ 12.58 million $ 72,837
Apr 5, 2 PM $ 4,602.69
+0.01%
$ 12.58 million $ 65,542
Apr 5, 1 PM $ 4,614.74
+0.57%
$ 12.61 million $ 67,393
Apr 5, 12 PM $ 4,586.97
-0.52%
$ 12.53 million $ 67,654
Apr 5, 11 AM $ 4,610.32
-0.30%
$ 12.6 million $ 69,315
Apr 5, 10 AM $ 4,609.16
+0.00%
$ 12.59 million $ 68,578
Apr 5, 9 AM $ 4,609.55
+0.34%
$ 12.6 million $ 67,269
Apr 5, 8 AM $ 4,629.11
+0.23%
$ 12.65 million $ 66,731
Apr 5, 7 AM $ 4,618.28
+0.57%
$ 12.62 million $ 53,042
Apr 5, 6 AM $ 4,603.67
-0.01%
$ 12.58 million $ 41,993
Apr 5, 5 AM $ 4,604.03
-0.04%
$ 12.58 million $ 37,378
Apr 5, 4 AM $ 4,607.87
+0.04%
$ 12.59 million $ 36,091
Apr 5, 3 AM $ 4,603.76
-0.16%
$ 12.58 million $ 37,157
Apr 5, 2 AM $ 4,611.56
+0.14%
$ 12.6 million $ 39,164
Apr 5, 1 AM $ 4,589.16
-0.11%
$ 12.54 million $ 38,139
Apr 5, 12 AM $ 4,594.7
-0.41%
$ 12.56 million $ 38,925
Apr 4, 11 PM $ 4,610.43
+0.06%
$ 12.6 million $ 37,567
Apr 4, 10 PM $ 4,608.08
-0.06%
$ 12.59 million $ 38,690
Apr 4, 9 PM $ 4,608.93
+0.03%
$ 12.59 million $ 38,972
Apr 4, 8 PM $ 4,607.66
-0.02%
$ 12.59 million $ 39,425
Apr 4, 7 PM $ 4,607.54
+0.00%
$ 12.59 million $ 39,979
Apr 4, 6 PM $ 4,594.84
-0.34%
$ 12.56 million $ 38,773