Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 4,594.84
-0.34%
$ 12.56 million $ 38,773
Apr 4, 5 PM $ 4,610.76
+0.05%
$ 12.6 million $ 42,585
Apr 4, 4 PM $ 4,610.49
-0.02%
$ 12.6 million $ 41,382
Apr 4, 3 PM $ 4,609.72
-0.02%
$ 12.6 million $ 40,174
Apr 4, 2 PM $ 4,608.37
+0.01%
$ 12.59 million $ 40,447
Apr 4, 1 PM $ 4,608.1
-0.07%
$ 12.59 million $ 42,782
Apr 4, 12 PM $ 4,612.26
+0.05%
$ 12.6 million $ 39,868
Apr 4, 11 AM $ 4,608.79
-0.03%
$ 12.59 million $ 37,172
Apr 4, 10 AM $ 4,609.32
+0.01%
$ 12.6 million $ 35,269
Apr 4, 9 AM $ 4,608.77
+0.04%
$ 12.59 million $ 35,978
Apr 4, 8 AM $ 4,608.77
+0.01%
$ 12.59 million $ 36,703
Apr 4, 7 AM $ 4,608.82
+0.29%
$ 12.59 million $ 37,764
Apr 4, 6 AM $ 4,594.1
-0.33%
$ 12.55 million $ 43,530
Apr 4, 5 AM $ 4,612.85
+0.04%
$ 12.6 million $ 47,899
Apr 4, 4 AM $ 4,611.58
+0.06%
$ 12.6 million $ 48,895
Apr 4, 3 AM $ 4,608.11
-0.25%
$ 12.59 million $ 48,490
Apr 4, 2 AM $ 4,606.77
+0.05%
$ 12.59 million $ 49,092
Apr 4, 1 AM $ 4,604.46
-0.01%
$ 12.58 million $ 51,663
Apr 4, 12 AM $ 4,605.61
-0.01%
$ 12.59 million $ 51,532
Apr 3, 11 PM $ 4,603.88
+0.10%
$ 12.58 million $ 51,171
Apr 3, 10 PM $ 4,605.79
+0.23%
$ 12.59 million $ 50,913
Apr 3, 9 PM $ 4,614.1
+0.55%
$ 12.61 million $ 48,651
Apr 3, 8 PM $ 4,606.04
-0.28%
$ 12.59 million $ 48,938
Apr 3, 7 PM $ 4,604.13
-0.22%
$ 12.58 million $ 50,771
Apr 3, 6 PM $ 4,633.48
+0.43%
$ 12.66 million $ 70,486
Apr 3, 5 PM $ 4,594.47
-0.49%
$ 12.55 million $ 85,871
Apr 3, 4 PM $ 4,617.75
+0.01%
$ 12.62 million $ 109,091
Apr 3, 3 PM $ 4,617.34
+0.10%
$ 12.62 million $ 143,909
Apr 3, 2 PM $ 4,616.8
+0.17%
$ 12.62 million $ 189,119
Apr 3, 1 PM $ 4,608.9
+0.02%
$ 12.59 million $ 212,423
Apr 3, 12 PM $ 4,611.96
-0.02%
$ 12.6 million $ 292,117
Apr 3, 11 AM $ 4,613.81
+0.00%
$ 12.61 million $ 323,502
Apr 3, 10 AM $ 4,610.79
-0.06%
$ 12.6 million $ 338,794
Apr 3, 9 AM $ 4,612.81
-0.38%
$ 12.6 million $ 370,398
Apr 3, 8 AM $ 4,615.48
-0.07%
$ 12.61 million $ 391,640
Apr 3, 7 AM $ 4,614.49
-0.12%
$ 12.61 million $ 413,944
Apr 3, 6 AM $ 4,615.63
-0.07%
$ 12.61 million $ 465,838
Apr 3, 5 AM $ 4,620.13
+0.05%
$ 12.62 million $ 537,815
Apr 3, 4 AM $ 4,596.4
-0.14%
$ 12.56 million $ 593,128
Apr 3, 3 AM $ 4,613.78
-0.02%
$ 12.61 million $ 613,237
Apr 3, 2 AM $ 4,613
-0.01%
$ 12.61 million $ 640,784
Apr 3, 1 AM $ 4,621.66
+0.13%
$ 12.63 million $ 755,661
Apr 3, 12 AM $ 4,617.44
-0.38%
$ 12.62 million $ 988,859
Apr 2, 11 PM $ 4,635.27
+0.57%
$ 12.67 million $ 993,217
Apr 2, 10 PM $ 4,606.77
-0.40%
$ 12.59 million $ 990,281
Apr 2, 9 PM $ 4,606.33
+0.32%
$ 12.59 million $ 996,583
Apr 2, 8 PM $ 4,619.76
-0.08%
$ 12.62 million $ 994,507
Apr 2, 7 PM $ 4,615.28
-0.10%
$ 12.61 million $ 998,365
Apr 2, 6 PM $ 4,609.61
+0.21%
$ 12.6 million $ 982,595
Apr 2, 5 PM $ 4,599.01
-0.39%
$ 12.57 million $ 969,608