Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $4,030.68
-0.03%
$10.8 million $117,954
Jul 28, 3 AM $4,031.93
+0.01%
$10.8 million $123,681
Jul 28, 2 AM $4,031.44
-0.02%
$10.8 million $123,687
Jul 28, 1 AM $4,032.12
-0.34%
$10.8 million $124,386
Jul 28, 12 AM $4,045.79
-0.15%
$10.84 million $123,483
Jul 27, 11 PM $4,051.92
-0.21%
$10.86 million $127,104
Jul 27, 10 PM $4,060.46
-0.11%
$10.88 million $126,307
Jul 27, 9 PM $4,064.99
+0.07%
$10.89 million $124,836
Jul 27, 8 PM $4,062.31
-0.22%
$10.88 million $125,964
Jul 27, 7 PM $4,071.2
+0.36%
$10.91 million $123,501
Jul 27, 6 PM $4,056.76
+0.02%
$10.87 million $117,852
Jul 27, 5 PM $4,056.01
-0.12%
$10.87 million $120,832
Jul 27, 4 PM $4,060.9
+0.11%
$10.88 million $118,402
Jul 27, 3 PM $4,056.48
+0.01%
$10.87 million $112,912
Jul 27, 2 PM $4,056.25
-0.12%
$10.87 million $110,661
Jul 27, 1 PM $4,060.15
-0.14%
$10.88 million $99,066
Jul 27, 12 PM $4,065.92
-0.23%
$10.89 million $94,286
Jul 27, 11 AM $4,075.43
+0.03%
$10.92 million $89,883
Jul 27, 10 AM $4,074.29
+0.03%
$10.92 million $85,899
Jul 27, 9 AM $4,074.53
+0.18%
$10.92 million $83,117
Jul 27, 8 AM $4,067.92
-0.04%
$10.9 million $79,770
Jul 27, 7 AM $4,061.97
-0.37%
$10.88 million $81,548
Jul 27, 6 AM $4,068.1
+0.08%
$10.9 million $78,614
Jul 27, 5 AM $4,078.25
+0.17%
$10.93 million $67,172
Jul 27, 4 AM $4,072.72
+0.22%
$10.91 million $62,938
Jul 27, 3 AM $4,065.04
-0.02%
$10.89 million $57,513
Jul 27, 2 AM $4,065.42
-0.36%
$10.89 million $55,361
Jul 27, 1 AM $4,062.65
-0.30%
$10.89 million $51,215
Jul 27, 12 AM $4,074.98
-0.13%
$10.92 million $47,493
Jul 26, 11 PM $4,067.01
-0.05%
$10.9 million $41,024
Jul 26, 10 PM $4,069.02
-0.02%
$10.9 million $39,682
Jul 26, 9 PM $4,053.2
+0.24%
$10.86 million $36,890
Jul 26, 8 PM $4,043.59
+0.03%
$10.83 million $27,111
Jul 26, 7 PM $4,042.38
-0.10%
$10.83 million $67,026
Jul 26, 6 PM $4,046.5
+0.00%
$10.84 million $71,714
Jul 26, 5 PM $4,046.43
+0.02%
$10.84 million $73,042
Jul 26, 4 PM $4,045.65
-0.08%
$10.84 million $73,020
Jul 26, 3 PM $4,048.91
+0.02%
$10.85 million $73,358
Jul 26, 2 PM $4,048.04
+0.00%
$10.85 million $73,048
Jul 26, 1 PM $4,059.39
+0.32%
$10.88 million $73,398
Jul 26, 12 PM $4,033.4
-0.76%
$10.81 million $73,329
Jul 26, 11 AM $4,064.29
+0.73%
$10.89 million $73,443
Jul 26, 10 AM $4,034.91
-0.20%
$10.81 million $73,182
Jul 26, 9 AM $4,045.84
-0.04%
$10.84 million $71,157
Jul 26, 8 AM $4,047.42
+0.11%
$10.84 million $75,081
Jul 26, 7 AM $4,043.04
-0.06%
$10.83 million $71,936
Jul 26, 6 AM $4,045.28
-0.01%
$10.84 million $71,911
Jul 26, 5 AM $4,046.45
+0.39%
$10.84 million $72,160
Jul 26, 4 AM $4,052.24
+0.18%
$10.86 million $74,762
Jul 26, 3 AM $4,045.11
-0.01%
$10.84 million $83,624