Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $4,320.45
+0.00%
$11.58 million $114,677
Aug 13, 7 PM $4,320.43
-0.55%
$11.58 million $115,080
Aug 13, 6 PM $4,344.32
+0.34%
$11.64 million $114,670
Aug 13, 5 PM $4,329.43
-0.27%
$11.6 million $115,745
Aug 13, 4 PM $4,341.12
-0.10%
$11.63 million $115,331
Aug 13, 3 PM $4,345.73
-0.60%
$11.64 million $81,556
Aug 13, 2 PM $4,371.64
+0.18%
$11.71 million $75,604
Aug 13, 1 PM $4,363.94
-0.30%
$11.69 million $82,780
Aug 13, 12 PM $4,377.52
+0.22%
$11.73 million $91,822
Aug 13, 11 AM $4,367.87
-0.10%
$11.7 million $103,310
Aug 13, 10 AM $4,372.23
-0.02%
$11.72 million $100,823
Aug 13, 9 AM $4,374.16
+0.28%
$11.72 million $102,592
Aug 13, 8 AM $4,362.31
-0.02%
$11.69 million $103,624
Aug 13, 7 AM $4,363.41
-0.02%
$11.69 million $101,856
Aug 13, 6 AM $4,365.73
-0.25%
$11.7 million $102,601
Aug 13, 5 AM $4,376.29
-0.17%
$11.73 million $103,472
Aug 13, 4 AM $4,383.72
-0.10%
$11.75 million $101,651
Aug 13, 3 AM $4,388.15
+0.34%
$11.76 million $102,073
Aug 13, 2 AM $4,373.18
-0.43%
$11.72 million $102,771
Aug 13, 1 AM $4,392.1
-0.35%
$11.77 million $109,164
Aug 13, 12 AM $4,408.8
+0.87%
$11.81 million $104,117
Aug 12, 11 PM $4,370.63
-0.13%
$11.71 million $95,426
Aug 12, 10 PM $4,376.31
-0.12%
$11.73 million $94,162
Aug 12, 9 PM $4,381.41
-0.17%
$11.74 million $93,268
Aug 12, 8 PM $4,389.07
-0.02%
$11.76 million $90,138
Aug 12, 7 PM $4,389.84
-0.05%
$11.76 million $94,037
Aug 12, 6 PM $4,392.41
+0.24%
$11.77 million $95,942
Aug 12, 5 PM $4,381.92
-0.01%
$11.74 million $96,861
Aug 12, 4 PM $4,382.4
-0.30%
$11.74 million $95,903
Aug 12, 3 PM $4,395.23
-0.08%
$11.78 million $90,558
Aug 12, 2 PM $4,400.2
-0.12%
$11.79 million $89,442
Aug 12, 1 PM $4,404.92
+0.02%
$11.8 million $83,916
Aug 12, 12 PM $4,401.58
+0.19%
$11.79 million $72,344
Aug 12, 11 AM $4,392.77
+0.14%
$11.77 million $58,190
Aug 12, 10 AM $4,387.75
-0.11%
$11.76 million $57,049
Aug 12, 9 AM $4,392.64
+0.17%
$11.77 million $55,112
Aug 12, 8 AM $4,383.84
-0.09%
$11.75 million $54,271
Aug 12, 7 AM $4,385.4
+0.15%
$11.75 million $58,168
Aug 12, 6 AM $4,378.94
+0.21%
$11.73 million $58,980
Aug 12, 5 AM $4,369.74
-0.13%
$11.71 million $58,045
Aug 12, 4 AM $4,375.21
-0.14%
$11.72 million $58,769
Aug 12, 3 AM $4,381.72
-0.12%
$11.74 million $59,845
Aug 12, 2 AM $4,387.28
+0.40%
$11.76 million $58,417
Aug 12, 1 AM $4,369.63
-0.10%
$11.71 million $54,224
Aug 12, 12 AM $4,374
+0.62%
$11.72 million $55,765
Aug 11, 11 PM $4,346.73
-0.25%
$11.65 million $56,442
Aug 11, 10 PM $4,356.75
+0.10%
$11.67 million $55,663
Aug 11, 9 PM $4,352.43
+0.04%
$11.66 million $57,584
Aug 11, 8 PM $4,350.45
-0.34%
$11.66 million $56,934
Aug 11, 7 PM $4,364.75
+0.23%
$11.69 million $59,221
Download