Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 4,763.08
+0.00%
$ 13.02 million $ 118,102
Yesterday, at 11 PM $ 4,778.58
-0.06%
$ 13.06 million $ 119,269
Yesterday, at 10 PM $ 4,783.57
+0.04%
$ 13.07 million $ 126,165
Yesterday, at 9 PM $ 4,781.24
+0.22%
$ 13.07 million $ 176,925
Yesterday, at 8 PM $ 4,767.39
-0.26%
$ 13.03 million $ 176,208
Yesterday, at 7 PM $ 4,783.68
-0.35%
$ 13.07 million $ 177,397
Yesterday, at 6 PM $ 4,781.29
+0.12%
$ 13.07 million $ 178,764
Yesterday, at 5 PM $ 4,769.13
-0.34%
$ 13.03 million $ 179,285
Yesterday, at 4 PM $ 4,764.18
+0.10%
$ 13.02 million $ 179,895
Yesterday, at 3 PM $ 4,760.65
-0.62%
$ 13.01 million $ 178,568
Yesterday, at 2 PM $ 4,775.02
+0.46%
$ 13.05 million $ 169,465
Yesterday, at 1 PM $ 4,770.82
-0.08%
$ 13.04 million $ 167,470
Yesterday, at 12 PM $ 4,764.63
-0.32%
$ 13.02 million $ 167,890
Yesterday, at 11 AM $ 4,762.06
-0.09%
$ 13.01 million $ 164,423
Yesterday, at 10 AM $ 4,744.81
-0.27%
$ 12.97 million $ 184,154
Yesterday, at 9 AM $ 4,771.16
-0.30%
$ 13.04 million $ 185,687
Yesterday, at 8 AM $ 4,773.07
+0.22%
$ 13.04 million $ 149,959
Yesterday, at 7 AM $ 4,759.75
+0.27%
$ 13.01 million $ 148,173
Yesterday, at 6 AM $ 4,755.54
+0.16%
$ 12.99 million $ 142,312
Yesterday, at 5 AM $ 4,747.64
-0.19%
$ 12.97 million $ 141,280
Yesterday, at 4 AM $ 4,759.03
-0.37%
$ 13 million $ 144,170
Yesterday, at 3 AM $ 4,756.8
+0.12%
$ 13 million $ 149,325
Yesterday, at 2 AM $ 4,755.66
+0.00%
$ 13 million $ 152,652
Yesterday, at 1 AM $ 4,752.85
+0.64%
$ 12.99 million $ 153,801
Apr 20, 12 AM $ 4,721.42
-0.16%
$ 12.9 million $ 152,830
Apr 19, 11 PM $ 4,713.34
-0.84%
$ 12.88 million $ 154,588
Apr 19, 10 PM $ 4,748.06
-0.11%
$ 12.97 million $ 148,403
Apr 19, 9 PM $ 4,753.86
+0.15%
$ 12.99 million $ 96,761
Apr 19, 8 PM $ 4,753.4
-0.05%
$ 12.99 million $ 96,152
Apr 19, 7 PM $ 4,755.1
+0.49%
$ 12.99 million $ 109,972
Apr 19, 6 PM $ 4,753.76
+0.00%
$ 12.99 million $ 127,100
Apr 19, 5 PM $ 4,736.98
-0.48%
$ 12.94 million $ 126,371
Apr 19, 4 PM $ 4,759.37
+0.02%
$ 13.01 million $ 125,021
Apr 19, 3 PM $ 4,758.13
-0.13%
$ 13 million $ 126,187
Apr 19, 2 PM $ 4,763.44
+0.09%
$ 13.02 million $ 122,886
Apr 19, 1 PM $ 4,756.9
+0.16%
$ 13 million $ 122,778
Apr 19, 12 PM $ 4,773.48
+0.51%
$ 13.04 million $ 128,739
Apr 19, 11 AM $ 4,738.95
+0.10%
$ 12.95 million $ 139,567
Apr 19, 10 AM $ 4,727.76
-0.10%
$ 12.92 million $ 126,874
Apr 19, 9 AM $ 4,770.06
+0.18%
$ 13.03 million $ 123,638
Apr 19, 8 AM $ 4,744.79
+0.29%
$ 12.97 million $ 130,188
Apr 19, 7 AM $ 4,739.47
-0.58%
$ 12.95 million $ 141,681
Apr 19, 6 AM $ 4,750.56
+0.35%
$ 12.98 million $ 139,795
Apr 19, 5 AM $ 4,748.19
-0.02%
$ 12.97 million $ 138,564
Apr 19, 4 AM $ 4,751.96
-0.38%
$ 12.99 million $ 134,669
Apr 19, 3 AM $ 4,772.09
-0.08%
$ 13.04 million $ 130,304
Apr 19, 2 AM $ 4,748.29
-0.30%
$ 12.98 million $ 126,786
Apr 19, 1 AM $ 4,768.1
+0.05%
$ 13.03 million $ 124,762
Apr 19, 12 AM $ 4,759.3
-0.47%
$ 13.01 million $ 121,948
Apr 18, 11 PM $ 4,753.56
-0.41%
$ 12.99 million $ 121,842
Download