Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 4,783.18
+0.00%
$ 13.07 million $ 118,176
12:49 AM $ 4,763.08
+0.00%
$ 13.02 million $ 118,102
12:34 AM $ 4,780.71
+0.00%
$ 13.06 million $ 117,991
12:19 AM $ 4,780.69
+0.00%
$ 13.06 million $ 119,172
12:04 AM $ 4,792.88
+0.00%
$ 13.1 million $ 119,594
11:49 PM $ 4,778.58
+0.00%
$ 13.06 million $ 119,269
11:34 PM $ 4,776.14
+0.00%
$ 13.05 million $ 119,849
11:19 PM $ 4,775.86
+0.00%
$ 13.05 million $ 121,519
11:04 PM $ 4,781.59
+0.00%
$ 13.07 million $ 121,316
10:49 PM $ 4,783.57
+0.00%
$ 13.07 million $ 126,165
10:34 PM $ 4,781.49
+0.00%
$ 13.07 million $ 130,571
10:19 PM $ 4,799.12
+0.00%
$ 13.11 million $ 140,837
10:04 PM $ 4,781.5
+0.00%
$ 13.07 million $ 146,830
9:49 PM $ 4,781.24
+0.00%
$ 13.07 million $ 176,925
9:34 PM $ 4,780.15
+0.00%
$ 13.06 million $ 178,062
9:19 PM $ 4,785.58
+0.00%
$ 13.08 million $ 176,991
9:04 PM $ 4,770.87
+0.00%
$ 13.04 million $ 176,907
8:49 PM $ 4,767.39
+0.00%
$ 13.03 million $ 176,208
8:34 PM $ 4,782.67
+0.00%
$ 13.07 million $ 177,351
8:19 PM $ 4,778.21
+0.00%
$ 13.06 million $ 176,771
8:04 PM $ 4,779.89
+0.00%
$ 13.06 million $ 176,810
7:49 PM $ 4,783.68
+0.00%
$ 13.07 million $ 177,397
7:34 PM $ 4,782.35
+0.00%
$ 13.07 million $ 178,147
7:19 PM $ 4,784.62
+0.00%
$ 13.07 million $ 177,741
7:04 PM $ 4,800.71
+0.00%
$ 13.12 million $ 179,176
6:49 PM $ 4,781.29
+0.00%
$ 13.07 million $ 178,764
6:34 PM $ 4,784.74
+0.00%
$ 13.07 million $ 178,060
6:19 PM $ 4,778.87
+0.00%
$ 13.06 million $ 178,574
6:04 PM $ 4,775.57
+0.00%
$ 13.05 million $ 179,313
5:49 PM $ 4,769.13
+0.00%
$ 13.03 million $ 179,285
5:34 PM $ 4,776.45
+0.00%
$ 13.05 million $ 178,323
5:19 PM $ 4,770.66
+0.00%
$ 13.04 million $ 179,434
5:04 PM $ 4,785.24
+0.00%
$ 13.08 million $ 178,918
4:49 PM $ 4,764.18
+0.00%
$ 13.02 million $ 179,895
4:34 PM $ 4,764.61
+0.00%
$ 13.02 million $ 177,673
4:19 PM $ 4,755.8
+0.00%
$ 13 million $ 177,967
4:04 PM $ 4,759.44
+0.00%
$ 13.01 million $ 177,550
3:49 PM $ 4,760.65
+0.00%
$ 13.01 million $ 178,568
3:34 PM $ 4,766.56
+0.00%
$ 13.03 million $ 177,839
3:19 PM $ 4,763.77
+0.00%
$ 13.02 million $ 177,126
3:04 PM $ 4,790.42
+0.00%
$ 13.09 million $ 174,008
2:49 PM $ 4,775.02
+0.00%
$ 13.05 million $ 169,465
2:34 PM $ 4,772.4
+0.00%
$ 13.04 million $ 167,760
2:19 PM $ 4,769.36
+0.00%
$ 13.03 million $ 168,474
2:04 PM $ 4,753.22
+0.00%
$ 12.99 million $ 167,800
1:49 PM $ 4,770.82
+0.00%
$ 13.04 million $ 167,470
1:34 PM $ 4,749.95
+0.00%
$ 12.98 million $ 167,535
1:19 PM $ 4,770.89
+0.00%
$ 13.04 million $ 167,018
1:04 PM $ 4,774.79
+0.00%
$ 13.05 million $ 168,144
12:49 PM $ 4,764.63
+0.00%
$ 13.02 million $ 167,890
Download