Based Aponk Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000311
+0.00%
$ 310,811 $ 21
Dec 14, 1 AM $ 0.000312
-0.05%
$ 311,943 $ 21
Dec 13, 11 PM $ 0.000311
+0.00%
$ 311,442 $ 21
Dec 13, 9 PM $ 0.00031
-0.06%
$ 310,274 $ 21
Dec 13, 8 PM $ 0.000311
+0.00%
$ 310,774 $ 20
Dec 13, 7 PM $ 0.000311
+0.24%
$ 311,031 $ 20
Dec 13, 6 PM $ 0.00031
-0.21%
$ 310,278 $ 20
Dec 13, 2 AM $ 0.000309
+0.00%
$ 308,804 $ 19
Dec 12, 10 PM $ 0.000309
+0.13%
$ 308,821 $ 19
Dec 12, 7 PM $ 0.000308
-0.50%
$ 307,557 $ 19
Dec 12, 6 PM $ 0.000307
+0.00%
$ 307,233 $ 19
Dec 12, 4 PM $ 0.000306
-0.12%
$ 306,343 $ 19
Dec 12, 2 PM $ 0.000324
-0.05%
$ 323,763 $ 20
Dec 12, 11 AM $ 0.000324
-0.02%
$ 323,612 $ 20
Dec 12, 9 AM $ 0.000325
+0.06%
$ 324,568 $ 20
Dec 12, 6 AM $ 0.000326
-0.02%
$ 326,112 $ 20
Dec 12, 4 AM $ 0.000325
+0.00%
$ 324,765 $ 20
Dec 12, 3 AM $ 0.000325
+0.13%
$ 324,762 $ 20
Dec 11, 2 AM $ 0.000325
+0.00%
$ 325,487 $ 20
Dec 11, 1 AM $ 0.000327
-1.10%
$ 326,564 $ 20
Dec 11, 12 AM $ 0.00033
-0.98%
$ 330,360 $ 20
Dec 10, 11 PM $ 0.000334
+0.12%
$ 333,754 $ 20
Dec 10, 10 PM $ 0.000333
-0.68%
$ 333,121 $ 20
Dec 10, 9 PM $ 0.000336
-0.21%
$ 335,871 $ 20
Dec 10, 8 PM $ 0.000344
+1.54%
$ 343,834 $ 20
Dec 10, 7 PM $ 0.000339
+0.39%
$ 338,604 $ 20
Dec 10, 6 PM $ 0.00034
+0.93%
$ 339,826 $ 20
Dec 10, 4 PM $ 0.000332
+0.00%
$ 332,346 $ 20
Dec 10, 3 PM $ 0.000332
-0.16%
$ 332,404 $ 19
Dec 10, 1 PM $ 0.000332
+0.00%
$ 332,104 $ 19
Dec 10, 12 PM $ 0.000332
+0.00%
$ 331,738 $ 19
Dec 10, 11 AM $ 0.000332
-0.30%
$ 331,673 $ 19
Dec 10, 10 AM $ 0.000332
+0.00%
$ 332,048 $ 19
Dec 10, 9 AM $ 0.000332
-0.27%
$ 331,656 $ 19
Dec 10, 8 AM $ 0.000333
+0.07%
$ 332,672 $ 19
Dec 10, 7 AM $ 0.000332
+0.00%
$ 331,882 $ 19
Dec 10, 12 AM $ 0.000333
+0.00%
$ 333,293 $ 19
Dec 9, 3 PM $ 0.000313
+0.53%
$ 312,525 $ 18
Dec 9, 2 PM $ 0.000312
+0.25%
$ 312,108 $ 17
Dec 9, 1 PM $ 0.000314
+0.00%
$ 313,884 $ 17
Dec 9, 12 PM $ 0.000314
+0.00%
$ 313,762 $ 18
Dec 9, 11 AM $ 0.00031
-0.06%
$ 310,339 $ 17
Dec 9, 10 AM $ 0.000311
+0.19%
$ 311,332 $ 17
Dec 9, 9 AM $ 0.000312
-0.10%
$ 312,061 $ 17
Dec 9, 8 AM $ 0.000312
+0.00%
$ 311,992 $ 17
Dec 9, 7 AM $ 0.000311
+0.00%
$ 310,789 $ 17
Dec 9, 5 AM $ 0.000311
-0.54%
$ 310,813 $ 17
Dec 9, 4 AM $ 0.00031
+0.00%
$ 310,138 $ 17
Dec 8, 10 PM $ 0.000314
+0.34%
$ 314,216 $ 17
Dec 8, 9 PM $ 0.000313
+0.00%
$ 313,112 $ 17