比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000284
+0.00%
$ 79,390 $ 0
Yesterday $ 0.0000284
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.0000284
-0.17%
$ -- $ 12
Aug 11, 2026 $ 0.0000286
-0.06%
$ 80,056 $ 0
Aug 9, 2026 $ 0.0000286
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.0000286
+0.00%
$ 80,130 $ 0
Aug 7, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000287
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0000287
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0000287
-0.15%
$ -- $ 2
Jul 28, 2026 $ 0.0000288
+0.00%
$ -- $ 5
Jul 27, 2026 $ 0.0000289
-0.27%
$ -- $ 16
Jul 24, 2026 $ 0.0000292
-0.39%
$ -- $ 9
Jul 19, 2026 $ 0.0000294
-0.12%
$ -- $ 83
Jul 17, 2026 $ 0.0000309
-0.04%
$ -- $ 0
Jul 15, 2026 $ 0.0000309
-0.03%
$ -- $ 1
Jul 13, 2026 $ 0.0000309
+0.00%
$ -- $ 30
Jul 12, 2026 $ 0.0000315
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000315
+0.00%
$ 88,159 $ 1
Jul 9, 2026 $ 0.0000315
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0000315
-0.16%
$ 88,246 $ 1
Jul 7, 2026 $ 0.0000316
-0.02%
$ -- $ 1
Jul 2, 2026 $ 0.0000317
+0.00%
$ -- $ 11
Jun 2, 2026 $ 0.0000328
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0000328
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0000321
-17.15%
$ -- $ 4
May 20, 2026 $ 0.0000399
+0.00%
$ -- $ 136
May 19, 2026 $ 0.0000419
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000445
-0.07%
$ -- $ 10
May 10, 2026 $ 0.0000372
+0.00%
$ -- $ 5
May 5, 2026 $ 0.0000449
+0.00%
$ -- $ 17
May 4, 2026 $ 0.0000502
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000508
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000501
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000468
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000468
+0.00%
$ -- $ 72
Apr 19, 2026 $ 0.0000484
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000484
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0000489
-21.33%
$ 136,838 $ 572
Apr 11, 2026 $ 0.0000625
-6.71%
$ 175,032 $ 239
Apr 9, 2026 $ 0.0000675
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0000676
+0.00%
$ 189,342 $ 84
Apr 4, 2026 $ 0.0000695
+0.07%
$ 194,494 $ 3
Apr 3, 2026 $ 0.0000696
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0000695
+0.00%
$ -- $ 82
Mar 30, 2026 $ 0.0000716
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0000717
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000721
+0.00%
$ -- $ 224
Mar 25, 2026 $ 0.0000748
-1.87%
$ -- $ 95
Mar 23, 2026 $ 0.0000775
-0.75%
$ -- $ 31
Download