比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 135,455 $ 1
Apr 16, 2026 $ 0.0000484
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.0000489
-21.33%
$ 136,838 $ 572
Apr 11, 2026 $ 0.0000625
-6.71%
$ 175,032 $ 239
Apr 9, 2026 $ 0.0000675
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.0000676
+0.00%
$ 189,342 $ 84
Apr 4, 2026 $ 0.0000695
+0.07%
$ 194,494 $ 3
Apr 3, 2026 $ 0.0000696
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0000695
+0.00%
$ -- $ 82
Mar 30, 2026 $ 0.0000716
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0000717
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0000721
+0.00%
$ -- $ 224
Mar 25, 2026 $ 0.0000748
-1.87%
$ -- $ 95
Mar 23, 2026 $ 0.0000775
-0.75%
$ -- $ 31
Mar 22, 2026 $ 0.0000788
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0000788
+0.00%
$ -- $ 58
Mar 20, 2026 $ 0.0000788
-8.95%
$ -- $ 496
Mar 19, 2026 $ 0.0000919
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000921
-0.01%
$ 257,981 $ 2
Mar 17, 2026 $ 0.0000922
+6.07%
$ 258,027 $ 284
Mar 16, 2026 $ 0.0000867
-0.41%
$ -- $ 15
Mar 15, 2026 $ 0.0000872
-0.35%
$ -- $ 43
Mar 14, 2026 $ 0.0000882
+0.00%
$ 247,008 $ 40
Mar 13, 2026 $ 0.0000883
+0.00%
$ 247,242 $ 38
Mar 12, 2026 $ 0.0000893
-0.91%
$ 250,104 $ 4
Mar 11, 2026 $ 0.0000999
-1.66%
$ -- $ 262
Mar 10, 2026 $ 0.000102
+0.00%
$ -- $ 25
Mar 8, 2026 $ 0.000103
+0.00%
$ 287,596 $ 31
Mar 7, 2026 $ 0.000104
-0.42%
$ -- $ 34
Mar 5, 2026 $ 0.000105
-0.43%
$ 294,412 $ 4
Mar 3, 2026 $ 0.000107
-0.91%
$ 300,656 $ 35
Mar 2, 2026 $ 0.000108
+0.30%
$ 303,752 $ 188
Mar 1, 2026 $ 0.000109
-0.25%
$ -- $ 183
Feb 28, 2026 $ 0.000109
-1.09%
$ 305,655 $ 168
Feb 17, 2026 $ 0.000126
-0.10%
$ 352,046 $ 83
Feb 16, 2026 $ 0.000133
-0.83%
$ -- $ 154
Feb 15, 2026 $ 0.000131
-0.67%
$ -- $ 124
Feb 14, 2026 $ 0.000133
-5.60%
$ 372,351 $ 41
Feb 13, 2026 $ 0.000142
-1.33%
$ 397,897 $ 24
Feb 12, 2026 $ 0.000144
+1.03%
$ -- $ 136
Feb 11, 2026 $ 0.000143
-0.78%
$ 399,498 $ 84
Feb 10, 2026 $ 0.000146
-0.56%
$ -- $ 40
Feb 9, 2026 $ 0.000147
-0.15%
$ -- $ 85
Feb 8, 2026 $ 0.000149
+2.08%
$ -- $ 348
Feb 7, 2026 $ 0.00015
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000151
+0.00%
$ -- $ 36
Feb 5, 2026 $ 0.000152
-8.41%
$ 426,863 $ 614
Feb 4, 2026 $ 0.000165
+0.00%
$ -- $ 1,454
Feb 3, 2026 $ 0.000165
-0.40%
$ 461,130 $ 1,433
Feb 2, 2026 $ 0.000154
-12.71%
$ -- $ 952
Download