比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000484
+0.00%
$ 135,455 $ 1
Today, at 7 AM $ 0.0000484
+0.00%
$ 135,455 $ 1
Apr 16, 12 AM $ 0.0000484
+0.00%
$ 135,540 $ 4
Apr 12, 11 PM $ 0.0000489
-5.06%
$ 136,838 $ 572
Apr 12, 4 PM $ 0.0000524
-5.30%
$ 146,802 $ 560
Apr 12, 8 AM $ 0.0000621
+0.00%
$ 173,946 $ 247
Apr 11, 11 PM $ 0.0000625
+0.00%
$ 175,032 $ 239
Apr 11, 7 PM $ 0.000065
-3.06%
$ 181,879 $ 118
Apr 9, 5 AM $ 0.0000675
+0.00%
$ 189,136 $ 4
Apr 6, 7 PM $ 0.0000676
+0.00%
$ 189,342 $ 84
Apr 4, 10 PM $ 0.0000695
+0.06%
$ 194,494 $ 3
Apr 4, 5 PM $ 0.0000694
+0.00%
$ 194,358 $ 1
Apr 3, 5 AM $ 0.0000696
+0.00%
$ 194,870 $ 2
Apr 1, 6 AM $ 0.0000695
+0.00%
$ 194,485 $ 82
Mar 30, 7 AM $ 0.0000716
+0.00%
$ 200,597 $ 2
Mar 29, 5 AM $ 0.0000717
+0.00%
$ 200,829 $ 2
Mar 26, 6 AM $ 0.0000721
+0.00%
$ 201,896 $ 224
Mar 25, 11 AM $ 0.0000748
-1.87%
$ 209,495 $ 95
Mar 23, 11 AM $ 0.0000775
+0.00%
$ 216,973 $ 31
Mar 23, 7 AM $ 0.0000776
+0.00%
$ 217,150 $ 30
Mar 23, 12 AM $ 0.0000781
+0.00%
$ 218,605 $ 2
Mar 22, 12 AM $ 0.0000788
+0.00%
$ 220,515 $ 26
Mar 21, 8 AM $ 0.0000788
+0.00%
$ 220,735 $ 58
Mar 20, 2 PM $ 0.0000788
+0.00%
$ 220,607 $ 496
Mar 20, 1 PM $ 0.0000788
-1.59%
$ 220,647 $ 462
Mar 20, 7 AM $ 0.0000817
-5.57%
$ 228,789 $ 396
Mar 19, 2 PM $ 0.0000919
+0.00%
$ 257,338 $ 6
Mar 18, 11 PM $ 0.0000921
+0.00%
$ 257,981 $ 2
Mar 18, 10 PM $ 0.0000921
+0.00%
$ 257,996 $ 2
Mar 17, 8 PM $ 0.0000922
+0.00%
$ 258,027 $ 284
Mar 17, 7 PM $ 0.0000907
+3.06%
$ 254,036 $ 206
Mar 17, 12 AM $ 0.0000869
+0.00%
$ 243,257 $ 3
Mar 16, 4 AM $ 0.0000867
+0.00%
$ 242,895 $ 15
Mar 16, 2 AM $ 0.0000869
-0.21%
$ 243,379 $ 58
Mar 15, 2 PM $ 0.0000872
-0.35%
$ 244,196 $ 43
Mar 14, 10 PM $ 0.0000882
+0.00%
$ 247,008 $ 40
Mar 13, 11 PM $ 0.0000883
+0.00%
$ 247,242 $ 38
Mar 12, 11 PM $ 0.0000893
+0.00%
$ 250,104 $ 4
Mar 12, 3 AM $ 0.0000893
+0.00%
$ 250,180 $ 622
Mar 12, 1 AM $ 0.0000895
+0.15%
$ 250,505 $ 620
Mar 12, 12 AM $ 0.0000901
+0.00%
$ 252,409 $ 643
Mar 11, 2 PM $ 0.0000999
+0.00%
$ 279,611 $ 262
Mar 11, 1 PM $ 0.000102
+0.00%
$ 284,265 $ 198
Mar 11, 6 AM $ 0.000103
+0.00%
$ 288,443 $ 141
Mar 11, 12 AM $ 0.000101
-0.15%
$ 283,884 $ 25
Mar 10, 5 AM $ 0.000102
+0.00%
$ 285,501 $ 25
Mar 8, 6 PM $ 0.000103
+0.00%
$ 287,596 $ 31
Mar 7, 5 PM $ 0.000104
+0.00%
$ 290,029 $ 34
Mar 7, 4 PM $ 0.000104
+0.00%
$ 290,706 $ 24
Mar 7, 6 AM $ 0.000104
+0.00%
$ 291,257 $ 15
Download