比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000625
-7.56%
$ 136,838 $ 327
Mar 30 $ 0.0000695
-3.04%
$ -- $ 89
Mar 23 $ 0.0000721
-7.64%
$ -- $ 350
Mar 16 $ 0.0000788
-9.59%
$ -- $ 886
Mar 9 $ 0.0000882
-13.48%
$ -- $ 369
Mar 2 $ 0.000104
-4.23%
$ 287,596 $ 261
Feb 23 $ 0.000109
-1.43%
$ -- $ 352
Feb 16 $ 0.000126
-6.11%
$ -- $ 237
Feb 9 $ 0.000133
-9.51%
$ -- $ 411
Feb 2 $ 0.00015
-14.99%
$ -- $ 4,494
Jan 26 $ 0.000146
+33.59%
$ -- $ 1,375
Jan 19 $ 0.00011
-17.09%
$ -- $ 993
Jan 12 $ 0.000196
-53.40%
$ -- $ 77,852
Jan 5 $ 0.00057
-21.73%
$ 1.21 million $ 560,635
Download