比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00018
+23.85%
$ -- $ 1,567
Jan 31, 2026 $ 0.000146
+0.00%
$ 407,620 $ 25
Jan 30, 2026 $ 0.000124
+19.86%
$ -- $ 1,124
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 53
Jan 27, 2026 $ 0.000106
-0.43%
$ 297,684 $ 147
Jan 26, 2026 $ 0.000108
-1.10%
$ -- $ 27
Jan 25, 2026 $ 0.000109
-0.68%
$ -- $ 22
Jan 24, 2026 $ 0.00011
-0.45%
$ 308,523 $ 77
Jan 23, 2026 $ 0.000111
-1.51%
$ 311,887 $ 47
Jan 22, 2026 $ 0.000113
-0.82%
$ -- $ 51
Jan 21, 2026 $ 0.000115
-4.97%
$ -- $ 278
Jan 20, 2026 $ 0.000121
-6.10%
$ 338,761 $ 200
Jan 19, 2026 $ 0.000129
-2.59%
$ -- $ 340
Jan 18, 2026 $ 0.000169
-12.16%
$ -- $ 823
Jan 17, 2026 $ 0.000196
-5.83%
$ 548,302 $ 515
Jan 16, 2026 $ 0.000209
-4.11%
$ 584,104 $ 461
Jan 15, 2026 $ 0.000218
-28.50%
$ 610,943 $ 3,683
Jan 14, 2026 $ 0.000317
-1.13%
$ -- $ 1,976
Jan 13, 2026 $ 0.000312
-9.89%
$ 874,360 $ 1,719
Jan 12, 2026 $ 0.000347
-17.39%
$ 971,916 $ 69,498
Jan 11, 2026 $ 0.000431
-24.21%
$ 1.21 million $ 80,866
Jan 10, 2026 $ 0.00057
-14.77%
$ 1.6 million $ 99,036
Jan 9, 2026 $ 0.000667
-27.81%
$ 1.87 million $ 111,642
Jan 8, 2026 $ 0.000922
-48.61%
$ 2.58 million $ 115,435
Jan 7, 2026 $ 0.0018
+76.05%
$ 5.03 million $ 172,194
Jan 6, 2026 $ 0.00101
+32.16%
$ 2.84 million $ 58,111
Jan 5, 2026 $ 0.000766
+5.13%
$ -- $ 4,218
Jan 4, 2026 $ 0.000728
-43.86%
$ -- $ 56,937
Download