比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000165
+0.00%
$ 461,130 $ 1,433
Feb 3, 1 PM $ 0.000165
+0.00%
$ 463,004 $ 1,406
Feb 2, 3 PM $ 0.000154
-14.57%
$ 432,429 $ 952
Feb 2, 12 PM $ 0.000182
+0.10%
$ 508,404 $ 186
Feb 2, 11 AM $ 0.000181
+0.73%
$ 507,849 $ 175
Feb 2, 10 AM $ 0.000179
+1.05%
$ 500,582 $ 70
Feb 1, 3 PM $ 0.00018
+0.00%
$ 504,988 $ 1,567
Feb 1, 2 PM $ 0.000181
+0.76%
$ 506,645 $ 1,554
Feb 1, 11 AM $ 0.00018
+0.16%
$ 503,386 $ 1,505
Feb 1, 10 AM $ 0.000179
+9.95%
$ 501,398 $ 1,398
Feb 1, 9 AM $ 0.000162
+3.80%
$ 452,263 $ 642
Feb 1, 8 AM $ 0.000155
-0.47%
$ 432,678 $ 482
Feb 1, 7 AM $ 0.000155
+4.00%
$ 433,585 $ 405
Feb 1, 4 AM $ 0.000145
+0.13%
$ 406,325 $ 118
Feb 1, 2 AM $ 0.000146
+0.02%
$ 407,823 $ 42
Jan 31, 11 PM $ 0.000146
+0.00%
$ 407,620 $ 25
Jan 30, 7 AM $ 0.000124
+0.00%
$ 346,354 $ 1,124
Jan 30, 6 AM $ 0.000116
+7.13%
$ 324,094 $ 927
Jan 30, 5 AM $ 0.000107
+3.54%
$ 299,186 $ 187
Jan 29, 1 AM $ 0.000106
+0.00%
$ 295,451 $ 53
Jan 27, 11 PM $ 0.000106
-0.03%
$ 297,684 $ 147
Jan 27, 2 PM $ 0.000107
+0.00%
$ 298,986 $ 129
Jan 27, 1 PM $ 0.000107
+0.00%
$ 298,969 $ 127
Jan 26, 1 PM $ 0.000108
+0.00%
$ 301,779 $ 27
Jan 26, 3 AM $ 0.000109
+0.02%
$ 305,192 $ 10
Jan 25, 5 PM $ 0.000109
+0.00%
$ -- $ 22
Jan 25, 2 PM $ 0.000109
+0.00%
$ 306,082 $ 20
Jan 25, 11 AM $ 0.00011
+0.00%
$ 306,620 $ 17
Jan 25, 10 AM $ 0.00011
+0.00%
$ 306,647 $ 11
Jan 25, 4 AM $ 0.00011
+0.00%
$ 308,833 $ 55
Jan 25, 2 AM $ 0.00011
+0.00%
$ 307,005 $ 90
Jan 24, 10 PM $ 0.00011
-0.11%
$ 308,523 $ 77
Jan 24, 1 PM $ 0.00011
+0.00%
$ 309,386 $ 53
Jan 24, 9 AM $ 0.000111
+0.00%
$ 309,927 $ 43
Jan 23, 11 PM $ 0.000111
+0.00%
$ 311,887 $ 47
Jan 23, 2 PM $ 0.000112
-0.36%
$ 312,621 $ 30
Jan 23, 11 AM $ 0.000112
+0.00%
$ 314,578 $ 8
Jan 23, 9 AM $ 0.000112
-0.16%
$ 314,276 $ 6
Jan 23, 12 AM $ 0.000113
-0.19%
$ 316,069 $ 12
Jan 22, 8 AM $ 0.000113
+0.00%
$ 317,353 $ 51
Jan 22, 12 AM $ 0.000114
-0.09%
$ 319,700 $ 16
Jan 21, 7 AM $ 0.000115
-0.08%
$ 321,709 $ 278
Jan 21, 6 AM $ 0.000117
-0.11%
$ 326,560 $ 215
Jan 21, 5 AM $ 0.000121
+0.00%
$ 338,439 $ 49
Jan 21, 4 AM $ 0.000121
+0.00%
$ 338,517 $ 47
Jan 20, 11 PM $ 0.000121
-0.22%
$ 338,761 $ 200
Jan 20, 10 PM $ 0.000121
-0.08%
$ 339,775 $ 193
Jan 20, 9 AM $ 0.000122
-3.04%
$ 342,381 $ 161
Jan 20, 8 AM $ 0.000126
-0.19%
$ 352,403 $ 6
Jan 20, 7 AM $ 0.000126
+0.00%
$ 353,161 $ 0