比特币 Historical Data

比特币 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 5, 11 AM	$ 0.000152	+0.56%	$ 426,102	$ 518
Feb 5, 10 AM	$ 0.000156	+0.00%	$ 436,785	$ 349
Feb 5, 7 AM	$ 0.000166	+0.00%	$ 466,064	$ 11
Feb 4, 12 AM	$ 0.000165	+0.00%	$ 463,224	$ 1,454
Feb 3, 8 PM	$ 0.000165	+0.00%	$ 461,130	$ 1,433
Feb 3, 1 PM	$ 0.000165	+0.00%	$ 463,004	$ 1,406
Feb 2, 3 PM	$ 0.000154	-14.57%	$ 432,429	$ 952
Feb 2, 12 PM	$ 0.000182	+0.10%	$ 508,404	$ 186
Feb 2, 11 AM	$ 0.000181	+0.73%	$ 507,849	$ 175
Feb 2, 10 AM	$ 0.000179	+1.05%	$ 500,582	$ 70
Feb 1, 3 PM	$ 0.00018	+0.00%	$ 504,988	$ 1,567
Feb 1, 2 PM	$ 0.000181	+0.76%	$ 506,645	$ 1,554
Feb 1, 11 AM	$ 0.00018	+0.16%	$ 503,386	$ 1,505
Feb 1, 10 AM	$ 0.000179	+9.95%	$ 501,398	$ 1,398
Feb 1, 9 AM	$ 0.000162	+3.80%	$ 452,263	$ 642
Feb 1, 8 AM	$ 0.000155	-0.47%	$ 432,678	$ 482
Feb 1, 7 AM	$ 0.000155	+4.00%	$ 433,585	$ 405
Feb 1, 4 AM	$ 0.000145	+0.13%	$ 406,325	$ 118
Feb 1, 2 AM	$ 0.000146	+0.02%	$ 407,823	$ 42

Download