比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000128
-0.47%
$ 359,104 $ 386
Jan 19, 3 PM $ 0.000129
-0.77%
$ 362,514 $ 340
Jan 19, 2 PM $ 0.000131
+0.26%
$ 366,388 $ 281
Jan 19, 1 PM $ 0.000132
+1.30%
$ 368,835 $ 220
Jan 19, 8 AM $ 0.00013
-0.24%
$ 365,300 $ 135
Jan 19, 6 AM $ 0.000131
+0.10%
$ 366,594 $ 130
Jan 19, 12 AM $ 0.000133
-0.27%
$ 371,146 $ 1,821
Jan 18, 1 PM $ 0.000169
-0.97%
$ 472,176 $ 823
Jan 18, 12 PM $ 0.000173
+0.00%
$ 483,564 $ 716
Jan 18, 10 AM $ 0.000174
+0.03%
$ 487,110 $ 662
Jan 18, 9 AM $ 0.000176
-3.09%
$ 499,120 $ 574
Jan 18, 8 AM $ 0.000182
-3.47%
$ 508,909 $ 432
Jan 18, 7 AM $ 0.000189
+0.35%
$ 528,398 $ 211
Jan 18, 6 AM $ 0.000188
-2.03%
$ 526,635 $ 177
Jan 17, 6 PM $ 0.000196
+0.00%
$ 548,302 $ 515
Jan 17, 4 PM $ 0.000194
+0.00%
$ 541,989 $ 480
Jan 17, 3 PM $ 0.000195
+0.28%
$ 546,784 $ 478
Jan 17, 2 PM $ 0.000195
-0.08%
$ 545,335 $ 448
Jan 17, 1 PM $ 0.000195
-0.04%
$ 545,325 $ 440
Jan 17, 8 AM $ 0.000195
-1.27%
$ 546,245 $ 432
Jan 17, 7 AM $ 0.000208
+0.00%
$ 581,541 $ 20
Jan 17, 12 AM $ 0.000208
+0.02%
$ 582,376 $ 462
Jan 16, 10 PM $ 0.000209
+0.09%
$ 584,104 $ 461
Jan 16, 4 PM $ 0.000209
+0.00%
$ 585,325 $ 448
Jan 16, 3 PM $ 0.000208
+0.00%
$ 582,671 $ 448
Jan 16, 2 PM $ 0.000208
-0.38%
$ 583,370 $ 433
Jan 16, 1 PM $ 0.00021
-0.07%
$ 587,362 $ 417
Jan 16, 11 AM $ 0.000213
+0.01%
$ 596,317 $ 307
Jan 16, 5 AM $ 0.000214
-1.14%
$ 598,803 $ 225
Jan 16, 4 AM $ 0.000214
-0.27%
$ 600,243 $ 167
Jan 16, 3 AM $ 0.000218
+0.00%
$ 610,656 $ 3,090
Jan 16, 2 AM $ 0.000218
+0.00%
$ 609,165 $ 3,099
Jan 15, 11 PM $ 0.000218
+0.00%
$ 610,943 $ 3,683
Jan 15, 4 PM $ 0.00022
+0.00%
$ 614,642 $ 3,044
Jan 15, 2 PM $ 0.00022
-0.34%
$ 616,978 $ 3,054
Jan 15, 1 PM $ 0.000221
-0.81%
$ 618,727 $ 3,026
Jan 15, 12 PM $ 0.000222
+0.00%
$ 621,714 $ 2,970
Jan 15, 11 AM $ 0.000223
-0.55%
$ 624,765 $ 2,983
Jan 15, 10 AM $ 0.000222
-3.58%
$ 622,810 $ 2,972
Jan 15, 9 AM $ 0.000257
-14.05%
$ 720,759 $ 2,172
Jan 15, 8 AM $ 0.000299
-2.15%
$ 837,157 $ 652
Jan 15, 12 AM $ 0.000306
+0.19%
$ 856,103 $ 2,419
Jan 14, 1 PM $ 0.000317
+0.03%
$ 888,562 $ 1,976
Jan 14, 9 AM $ 0.000321
+0.00%
$ 897,792 $ 1,212
Jan 14, 8 AM $ 0.00032
-0.31%
$ 895,609 $ 1,210
Jan 14, 4 AM $ 0.000322
+0.00%
$ 902,065 $ 1,124
Jan 14, 3 AM $ 0.000326
+0.00%
$ 912,043 $ 1,033
Jan 14, 12 AM $ 0.000325
+1.21%
$ 909,551 $ 214
Jan 13, 7 PM $ 0.000312
+0.24%
$ 874,360 $ 1,719
Jan 13, 4 PM $ 0.000311
+0.07%
$ 870,866 $ 1,694