比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000314
-0.74%
$ 879,367 $ 1,615
Jan 13, 1 PM $ 0.000328
-0.41%
$ 917,487 $ 1,230
Jan 13, 12 PM $ 0.00033
-5.11%
$ 923,953 $ 2,468
Jan 13, 9 AM $ 0.000353
+0.25%
$ 988,891 $ 70,837
Jan 13, 7 AM $ 0.000352
+0.36%
$ 984,652 $ 69,125
Jan 13, 6 AM $ 0.000351
+0.00%
$ 984,094 $ 69,175
Jan 13, 12 AM $ 0.000351
+1.20%
$ 981,927 $ 70,573
Jan 12, 11 PM $ 0.000347
-0.71%
$ 971,916 $ 69,498
Jan 12, 10 PM $ 0.000354
+0.06%
$ 990,962 $ 69,363
Jan 12, 5 PM $ 0.000358
+0.00%
$ 1 million $ 70,057
Jan 12, 1 PM $ 0.000353
+0.00%
$ 989,464 $ 70,006
Jan 12, 12 PM $ 0.000354
+0.00%
$ 991,419 $ 70,017
Jan 12, 11 AM $ 0.000353
+0.25%
$ 988,380 $ 70,056
Jan 12, 10 AM $ 0.000355
+0.00%
$ 994,396 $ 70,517
Jan 12, 9 AM $ 0.000356
+2.47%
$ 995,887 $ 68,828
Jan 12, 8 AM $ 0.000347
+0.46%
$ 971,666 $ 68,080
Jan 12, 7 AM $ 0.000345
-3.42%
$ 965,727 $ 68,962
Jan 12, 6 AM $ 0.000358
-4.06%
$ 1 million $ 70,907
Jan 12, 5 AM $ 0.000375
-2.77%
$ 1.05 million $ 73,576
Jan 12, 4 AM $ 0.000384
-6.44%
$ 1.08 million $ 74,574
Jan 12, 3 AM $ 0.000428
+0.75%
$ 1.2 million $ 81,290
Jan 12, 2 AM $ 0.000427
+0.00%
$ 1.2 million $ 80,424
Jan 12, 1 AM $ 0.000424
+0.12%
$ 1.19 million $ 80,232
Jan 12, 12 AM $ 0.000424
+0.81%
$ 1.19 million $ 81,080
Jan 11, 11 PM $ 0.000431
-0.08%
$ 1.21 million $ 80,866
Jan 11, 6 PM $ 0.000431
+0.00%
$ 1.21 million $ 81,017
Jan 11, 4 PM $ 0.000431
+0.77%
$ 1.21 million $ 80,588
Jan 11, 3 PM $ 0.000428
-3.50%
$ 1.2 million $ 80,353
Jan 11, 2 PM $ 0.000446
-14.99%
$ 1.25 million $ 82,921
Jan 11, 1 PM $ 0.000519
-1.08%
$ 1.45 million $ 94,066
Jan 11, 12 PM $ 0.000526
+0.00%
$ 1.47 million $ 94,974
Jan 11, 10 AM $ 0.000522
-9.80%
$ 1.46 million $ 95,052
Jan 11, 9 AM $ 0.000578
+0.70%
$ 1.62 million $ 102,217
Jan 11, 7 AM $ 0.000574
+0.91%
$ 1.61 million $ 99,304
Jan 11, 6 AM $ 0.000571
+0.00%
$ -- $ 102,595
Jan 11, 4 AM $ 0.000586
+0.03%
$ 1.64 million $ 103,938
Jan 11, 3 AM $ 0.000587
+0.69%
$ 1.64 million $ 104,309
Jan 11, 2 AM $ 0.000582
-0.72%
$ 1.63 million $ 103,672
Jan 11, 1 AM $ 0.000586
+1.55%
$ 1.64 million $ 102,958
Jan 11, 12 AM $ 0.000579
+1.91%
$ 1.62 million $ 102,512
Jan 10, 11 PM $ 0.00057
+0.00%
$ 1.6 million $ 99,036
Jan 10, 10 PM $ 0.00057
-4.68%
$ 1.6 million $ 103,864
Jan 10, 4 PM $ 0.000592
+1.76%
$ 1.66 million $ 103,176
Jan 10, 3 PM $ 0.000582
-0.33%
$ 1.63 million $ 101,569
Jan 10, 2 PM $ 0.000586
-11.93%
$ 1.64 million $ 100,988
Jan 10, 1 PM $ 0.000666
-1.25%
$ 1.87 million $ 112,552
Jan 10, 12 PM $ 0.000688
+0.02%
$ 1.93 million $ 115,851
Jan 10, 9 AM $ 0.0007
+1.61%
$ 1.96 million $ 117,729
Jan 10, 6 AM $ 0.000687
+0.00%
$ 1.92 million $ 115,603
Jan 10, 3 AM $ 0.000688
+0.10%
$ 1.93 million $ 115,837