比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000688
+0.12%
$ 1.93 million $ 115,496
Jan 10, 1 AM $ 0.000685
-0.57%
$ 1.92 million $ 115,060
Jan 10, 12 AM $ 0.000688
+2.86%
$ 1.93 million $ 114,818
Jan 9, 11 PM $ 0.000667
-0.03%
$ 1.87 million $ 111,642
Jan 9, 10 PM $ 0.000667
-0.40%
$ 1.87 million $ 111,460
Jan 9, 9 PM $ 0.000756
+0.00%
$ 2.12 million $ 127,909
Jan 9, 7 PM $ 0.00078
+0.00%
$ 2.18 million $ 111,627
Jan 9, 6 PM $ 0.00078
-1.21%
$ 2.18 million $ 111,404
Jan 9, 5 PM $ 0.000807
+0.38%
$ 2.26 million $ 116,081
Jan 9, 4 PM $ 0.000802
+0.05%
$ 2.25 million $ 115,640
Jan 9, 3 PM $ 0.0008
+3.74%
$ 2.24 million $ 113,134
Jan 9, 2 PM $ 0.000779
+0.04%
$ 2.18 million $ 112,021
Jan 9, 1 PM $ 0.000779
-1.02%
$ 2.18 million $ 111,667
Jan 9, 12 PM $ 0.000784
-4.17%
$ 2.2 million $ 111,804
Jan 9, 11 AM $ 0.000825
-13.51%
$ 2.31 million $ 117,361
Jan 9, 10 AM $ 0.000934
+7.90%
$ 2.62 million $ 126,195
Jan 9, 9 AM $ 0.00085
+0.27%
$ 2.38 million $ 115,219
Jan 9, 8 AM $ 0.000847
-1.79%
$ 2.37 million $ 115,916
Jan 9, 7 AM $ 0.000863
+2.22%
$ 2.42 million $ 116,207
Jan 9, 6 AM $ 0.000831
-1.95%
$ 2.33 million $ 111,105
Jan 9, 5 AM $ 0.000849
-8.77%
$ 2.38 million $ 113,545
Jan 9, 4 AM $ 0.000938
-1.55%
$ 2.63 million $ 123,648
Jan 9, 3 AM $ 0.000926
-4.61%
$ 2.59 million $ 125,630
Jan 9, 2 AM $ 0.000968
+5.12%
$ 2.71 million $ 124,197
Jan 9, 1 AM $ 0.00092
-7.91%
$ 2.58 million $ 118,773
Jan 9, 12 AM $ 0.001
+8.47%
$ 2.81 million $ 126,686
Jan 8, 11 PM $ 0.000922
-0.95%
$ 2.58 million $ 115,435
Jan 8, 10 PM $ 0.000939
-1.73%
$ 2.63 million $ 118,096
Jan 8, 9 PM $ 0.000955
+0.00%
$ 2.67 million $ 118,506
Jan 8, 7 PM $ 0.000957
+0.20%
$ 2.68 million $ 118,200
Jan 8, 6 PM $ 0.000955
+0.44%
$ 2.67 million $ 117,864
Jan 8, 5 PM $ 0.000948
-20.17%
$ 2.65 million $ 113,608
Jan 8, 4 PM $ 0.00119
-1.25%
$ 3.33 million $ 137,610
Jan 8, 3 PM $ 0.00121
-3.70%
$ 3.39 million $ 139,326
Jan 8, 2 PM $ 0.00125
-6.05%
$ 3.49 million $ 142,464
Jan 8, 1 PM $ 0.00133
-0.25%
$ 3.72 million $ 149,035
Jan 8, 12 PM $ 0.00133
-11.28%
$ 3.73 million $ 149,729
Jan 8, 11 AM $ 0.00151
-2.38%
$ 4.22 million $ 166,559
Jan 8, 10 AM $ 0.00154
+1.30%
$ 4.32 million $ 169,128
Jan 8, 9 AM $ 0.00152
-3.44%
$ 4.26 million $ 166,688
Jan 8, 8 AM $ 0.00158
-5.60%
$ 4.44 million $ 169,234
Jan 8, 7 AM $ 0.00168
-2.45%
$ 4.7 million $ 177,045
Jan 8, 6 AM $ 0.00172
-0.10%
$ 4.81 million $ 180,085
Jan 8, 5 AM $ 0.00172
+2.09%
$ 4.82 million $ 179,908
Jan 8, 4 AM $ 0.00168
-5.97%
$ 4.71 million $ 175,920
Jan 8, 3 AM $ 0.00178
+0.39%
$ 4.99 million $ 183,325
Jan 8, 2 AM $ 0.00178
+3.96%
$ 4.98 million $ 182,737
Jan 8, 1 AM $ 0.0017
-15.32%
$ 4.77 million $ 173,478
Jan 8, 12 AM $ 0.00201
+12.22%
$ 5.64 million $ 198,359
Jan 7, 11 PM $ 0.0018
+0.85%
$ 5.03 million $ 172,194