比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.00178
+3.98%
$ 4.99 million $ 169,046
Jan 7, 8 PM $ 0.00169
+0.28%
$ 4.72 million $ 158,932
Jan 7, 7 PM $ 0.00169
+1.42%
$ 4.73 million $ 159,063
Jan 7, 6 PM $ 0.00167
-9.96%
$ 4.67 million $ 162,758
Jan 7, 5 PM $ 0.00187
+0.49%
$ 5.23 million $ 174,330
Jan 7, 4 PM $ 0.00186
+1.58%
$ 5.21 million $ 170,371
Jan 7, 3 PM $ 0.00183
+3.83%
$ 5.12 million $ 169,547
Jan 7, 2 PM $ 0.00178
+32.76%
$ 5.06 million $ 157,949
Jan 7, 1 PM $ 0.00134
+8.76%
$ 3.75 million $ 101,833
Jan 7, 12 PM $ 0.00124
+20.04%
$ 3.47 million $ 87,798
Jan 7, 11 AM $ 0.00104
+17.17%
$ 2.9 million $ 70,260
Jan 7, 10 AM $ 0.000884
-9.37%
$ 2.47 million $ 57,462
Jan 7, 9 AM $ 0.000975
+0.00%
$ 2.73 million $ 60,957
Jan 7, 8 AM $ 0.000976
-0.02%
$ 2.73 million $ 61,005
Jan 7, 7 AM $ 0.000977
+0.19%
$ 2.73 million $ 60,880
Jan 7, 6 AM $ 0.000945
+0.30%
$ 2.65 million $ 58,650
Jan 7, 5 AM $ 0.000943
+2.90%
$ 2.64 million $ 58,427
Jan 7, 4 AM $ 0.000916
-0.62%
$ 2.56 million $ 56,891
Jan 7, 3 AM $ 0.000926
-5.02%
$ 2.59 million $ 57,174
Jan 7, 2 AM $ 0.000974
-6.68%
$ 2.73 million $ 58,941
Jan 7, 1 AM $ 0.00103
+0.00%
$ 2.89 million $ 59,744
Jan 7, 12 AM $ 0.00103
+0.99%
$ 2.89 million $ 59,696
Jan 6, 11 PM $ 0.00101
+0.02%
$ 2.84 million $ 58,111
Jan 6, 10 PM $ 0.00101
+0.06%
$ 2.83 million $ 55,597
Jan 6, 9 PM $ 0.00101
-3.21%
$ 2.83 million $ 56,062
Jan 6, 8 PM $ 0.00105
+0.20%
$ 2.93 million $ 56,662
Jan 6, 7 PM $ 0.00104
-2.77%
$ 2.92 million $ 56,637
Jan 6, 6 PM $ 0.00107
+20.05%
$ 3.01 million $ 57,457
Jan 6, 4 PM $ 0.000856
-1.79%
$ 2.4 million $ 40,673
Jan 6, 3 PM $ 0.000845
-2.17%
$ 2.37 million $ 38,892
Jan 6, 2 PM $ 0.000863
+4.57%
$ 2.42 million $ 38,600
Jan 6, 1 PM $ 0.000833
-1.58%
$ 2.33 million $ 36,637
Jan 6, 12 PM $ 0.000858
+3.81%
$ 2.4 million $ 37,141
Jan 6, 11 AM $ 0.000826
-0.73%
$ 2.31 million $ 34,585
Jan 6, 10 AM $ 0.000832
+0.00%
$ 2.33 million $ 34,802
Jan 6, 9 AM $ 0.000835
+4.00%
$ 2.34 million $ 34,801
Jan 6, 8 AM $ 0.000801
+1.51%
$ 2.24 million $ 32,499
Jan 6, 7 AM $ 0.000786
-10.82%
$ 2.2 million $ 31,877
Jan 6, 6 AM $ 0.00088
+10.88%
$ 2.46 million $ 32,362
Jan 6, 5 AM $ 0.000788
+55.67%
$ 2.21 million $ 24,378
Jan 6, 4 AM $ 0.000509
-9.18%
$ 1.43 million $ 10,534
Jan 6, 3 AM $ 0.000566
+4.71%
$ 1.58 million $ 10,179
Jan 6, 2 AM $ 0.00054
-25.24%
$ 1.51 million $ 7,323
Jan 6, 1 AM $ 0.000727
-2.57%
$ 2.04 million $ 5,214
Jan 6, 12 AM $ 0.000784
+2.31%
$ 2.2 million $ 4,543
Jan 5, 10 PM $ 0.000766
+0.00%
$ -- $ 4,218
Jan 5, 6 PM $ 0.000778
+0.00%
$ -- $ 3,891
Jan 5, 5 PM $ 0.000754
+0.00%
$ -- $ 3,890
Jan 5, 3 PM $ 0.000754
-0.47%
$ -- $ 3,745
Jan 5, 2 PM $ 0.000762
-1.83%
$ -- $ 4,424