比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00078
-0.58%
$ -- $ 6,005
Jan 5, 12 PM $ 0.000784
-0.99%
$ -- $ 5,904
Jan 5, 11 AM $ 0.000789
+4.81%
$ -- $ 70,625
Jan 5, 10 AM $ 0.000752
-0.43%
$ -- $ 67,510
Jan 5, 9 AM $ 0.000756
+0.76%
$ -- $ 67,433
Jan 5, 8 AM $ 0.000753
+0.00%
$ -- $ 67,086
Jan 5, 7 AM $ 0.000753
+1.36%
$ -- $ 67,059
Jan 5, 6 AM $ 0.000743
+1.50%
$ -- $ 65,819
Jan 5, 5 AM $ 0.000728
-6.73%
$ -- $ 64,417
Jan 5, 4 AM $ 0.000781
-10.30%
$ -- $ 67,989
Jan 5, 3 AM $ 0.000883
-0.66%
$ -- $ 74,763
Jan 5, 2 AM $ 0.000887
+4.38%
$ -- $ 74,703
Jan 5, 1 AM $ 0.000847
+12.16%
$ -- $ 68,269
Jan 5, 12 AM $ 0.000761
+4.45%
$ -- $ 59,973
Jan 4, 11 PM $ 0.000728
+1.23%
$ -- $ 56,937
Jan 4, 9 PM $ 0.000731
-3.56%
$ -- $ 56,980
Jan 4, 8 PM $ 0.000765
+0.00%
$ -- $ 58,765
Jan 4, 7 PM $ 0.000771
+0.10%
$ -- $ 59,142
Jan 4, 6 PM $ 0.000767
+3.00%
$ -- $ 57,832
Jan 4, 5 PM $ 0.000764
+0.00%
$ -- $ 57,344
Jan 4, 4 PM $ 0.000763
+5.01%
$ -- $ 57,296
Jan 4, 3 PM $ 0.000726
-14.70%
$ -- $ 50,729
Jan 4, 2 PM $ 0.000873
+13.64%
$ -- $ 51,035
Jan 4, 1 PM $ 0.000761
+4.24%
$ -- $ 24,367
Jan 4, 12 PM $ 0.00073
-43.95%
$ -- $ 21,026
Jan 4, 11 AM $ 0.0013
+0.00%
$ -- $ 0
Download