比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000284
+0.00%
$ 79,390 $ 0
Today, at 1 PM $ 0.0000284
+0.00%
$ 79,390 $ 0
Today, at 8 AM $ 0.0000284
+0.00%
$ 79,471 $ 0
Yesterday, at 12 PM $ 0.0000284
+0.00%
$ 79,471 $ 0.1
Yesterday, at 5 AM $ 0.0000284
+0.00%
$ 79,473 $ 3
Aug 12, 11 AM $ 0.0000284
+0.00%
$ 79,477 $ 12
Aug 12, 7 AM $ 0.0000284
+0.00%
$ 79,563 $ 11
Aug 12, 12 AM $ 0.0000284
+0.00%
$ 79,609 $ 1
Aug 11, 10 PM $ 0.0000286
+0.00%
$ 80,056 $ 0
Aug 11, 6 AM $ 0.0000286
+0.00%
$ 80,101 $ 0.1
Aug 9, 6 AM $ 0.0000286
+0.00%
$ 80,121 $ 1
Aug 8, 10 PM $ 0.0000286
+0.00%
$ 80,130 $ 0
Aug 7, 12 AM $ 0.0000286
+0.00%
$ 80,197 $ 0
Aug 6, 6 AM $ 0.0000287
+0.00%
$ 80,297 $ 0
Aug 3, 8 AM $ 0.0000287
+0.00%
$ 80,315 $ 1
Jul 29, 3 PM $ 0.0000287
-0.15%
$ 80,478 $ 2
Jul 28, 5 AM $ 0.0000288
+0.00%
$ 80,668 $ 5
Jul 27, 2 PM $ 0.0000289
+0.00%
$ 81,009 $ 16
Jul 27, 9 AM $ 0.0000289
+0.00%
$ 81,029 $ 14
Jul 27, 8 AM $ 0.000029
+0.00%
$ 81,121 $ 12
Jul 27, 3 AM $ 0.000029
+0.00%
$ -- $ 8
Jul 24, 6 AM $ 0.0000292
+0.00%
$ 81,773 $ 9
Jul 24, 4 AM $ 0.0000292
+0.00%
$ 81,779 $ 2
Jul 24, 1 AM $ 0.0000293
+0.00%
$ 82,093 $ 0
Jul 19, 8 AM $ 0.0000294
+0.00%
$ 82,304 $ 83
Jul 19, 4 AM $ 0.0000294
+0.00%
$ 82,399 $ 27
Jul 17, 1 PM $ 0.0000309
+0.00%
$ 86,393 $ 0
Jul 17, 7 AM $ 0.0000309
+0.00%
$ 86,428 $ 1
Jul 15, 8 AM $ 0.0000309
+0.00%
$ 86,475 $ 1
Jul 15, 6 AM $ 0.0000309
+0.00%
$ 86,496 $ 1
Jul 13, 11 AM $ 0.0000309
+0.00%
$ 86,554 $ 30
Jul 12, 1 AM $ 0.0000315
+0.00%
$ 88,099 $ 0
Jul 10, 10 PM $ 0.0000315
+0.00%
$ 88,159 $ 1
Jul 9, 1 AM $ 0.0000315
+0.00%
$ 88,216 $ 3
Jul 8, 11 PM $ 0.0000315
+0.00%
$ 88,246 $ 1
Jul 8, 10 PM $ 0.0000316
+0.00%
$ 88,348 $ 1
Jul 8, 2 AM $ 0.0000316
+0.00%
$ 88,358 $ 1
Jul 8, 1 AM $ 0.0000316
+0.00%
$ 88,388 $ 1
Jul 7, 11 AM $ 0.0000316
+0.00%
$ 88,393 $ 1
Jul 7, 3 AM $ 0.0000316
+0.00%
$ 88,412 $ 0
Jul 2, 8 AM $ 0.0000317
+0.00%
$ 88,709 $ 11
Jun 2, 12 AM $ 0.0000328
+0.00%
$ -- $ 3
May 30, 10 AM $ 0.0000328
+0.00%
$ 91,847 $ 5
May 21, 2 AM $ 0.0000321
-17.15%
$ 89,859 $ 4
May 20, 4 AM $ 0.0000399
+0.00%
$ 111,673 $ 136
May 19, 12 PM $ 0.0000419
+0.00%
$ 117,460 $ 4
May 18, 8 AM $ 0.0000445
-0.05%
$ 124,461 $ 10
May 18, 7 AM $ 0.0000445
+0.00%
$ 124,542 $ 10
May 10, 1 PM $ 0.0000372
+0.00%
$ 104,235 $ 5
May 5, 1 PM $ 0.0000449
+0.00%
$ 125,662 $ 17
Download