Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000303
+0.00%
$30,329 $61
Yesterday $0.0000303
-1.15%
$30,326 $60
Oct 6, 2026 $0.0000313
-2.52%
$31,307 $190
Oct 5, 2026 $0.0000322
-4.88%
$32,163 $203
Oct 4, 2026 $0.0000339
-1.09%
$33,934 $139
Oct 3, 2026 $0.0000343
+1.14%
$34,307 $47
Oct 2, 2026 $0.0000338
+1.73%
$33,805 $195
Oct 1, 2026 $0.0000331
-5.29%
$33,119 $329
Sep 30, 2026 $0.0000349
-5.07%
$34,957 $224
Sep 29, 2026 $0.0000367
+2.28%
$36,728 $54
Sep 28, 2026 $0.0000368
-0.41%
$36,803 $401
Sep 27, 2026 $0.0000351
-1.97%
$37,088 $217
Sep 26, 2026 $0.0000347
-2.16%
$35,101 $55
Sep 25, 2026 $0.0000353
+0.84%
$35,426 $164
Sep 24, 2026 $0.0000348
-4.20%
$34,925 $314
Sep 23, 2026 $0.0000363
-0.44%
$36,184 $316
Sep 22, 2026 $0.0000372
-9.97%
$37,323 $469
Sep 21, 2026 $0.0000412
-0.90%
$41,245 $373
Sep 20, 2026 $0.0000397
-3.63%
$39,729 $475
Sep 19, 2026 $0.0000413
+2.89%
$41,281 $14
Sep 18, 2026 $0.0000398
+8.97%
$39,840 $98
Sep 17, 2026 $0.0000365
-12.02%
$36,517 $671
Sep 16, 2026 $0.0000415
+13.22%
$41,488 $735
Sep 15, 2026 $0.0000365
+2.89%
$36,464 $417
Sep 14, 2026 $0.0000354
-10.28%
$35,437 $649
Sep 13, 2026 $0.0000394
-3.79%
$39,354 $1,092
Sep 12, 2026 $0.0000409
-2.07%
$40,940 $224
Sep 11, 2026 $0.0000418
+7.79%
$41,767 $1,222
Sep 10, 2026 $0.0000387
+24.77%
$38,651 $2,050
Sep 9, 2026 $0.0000312
-20.05%
$31,191 $1,884
Sep 8, 2026 $0.0000387
-4.58%
$38,677 $1,716
Sep 7, 2026 $0.0000405
-22.53%
$40,528 $1,358
Sep 6, 2026 $0.0000523
-18.30%
$52,254 $4,540
Sep 5, 2026 $0.0000635
-3.86%
$63,507 $453
Sep 4, 2026 $0.0000661
-5.44%
$66,064 $4,593
Sep 3, 2026 $0.0000689
-12.77%
$68,900 $5,295
Sep 2, 2026 $0.0000787
+44.18%
$78,726 $4,170
Sep 1, 2026 $0.0000546
-36.09%
$54,616 $8,439
Aug 31, 2026 $0.0000854
+1.00%
$85,252 $1,911
Aug 30, 2026 $0.0000846
-16.35%
$84,539 $2,982
Aug 29, 2026 $0.000101
-14.75%
$-- $2,145
Aug 28, 2026 $0.000116
+40.66%
$-- $10,871
Aug 27, 2026 $0.0000826
-58.43%
$-- $20,759
Aug 26, 2026 $0.000191
-15.61%
$-- $9,874
Aug 25, 2026 $0.0002
+81.03%
$-- $12,745
Aug 24, 2026 $0.000109
+12.19%
$-- $5,087
Aug 23, 2026 $0.0000984
-25.61%
$-- $34,173
Aug 22, 2026 $0.000132
-44.69%
$-- $11,172
Aug 21, 2026 $0.000237
-16.63%
$-- $16,726
Aug 20, 2026 $0.000284
-40.71%
$-- $68,628
Download