Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000303
+0.00%
$30,329 $61
Yesterday $0.0000303
-1.15%
$30,326 $60
Oct 6, 2026 $0.0000313
-2.52%
$31,307 $190
Oct 5, 2026 $0.0000322
-4.88%
$32,163 $203
Oct 4, 2026 $0.0000339
-1.09%
$33,934 $139
Oct 3, 2026 $0.0000343
+1.14%
$34,307 $47
Oct 2, 2026 $0.0000338
+1.73%
$33,805 $195
Oct 1, 2026 $0.0000331
-5.29%
$33,119 $329
Sep 30, 2026 $0.0000349
-5.07%
$34,957 $224
Sep 29, 2026 $0.0000367
+2.28%
$36,728 $54
Sep 28, 2026 $0.0000368
-0.41%
$36,803 $401
Sep 27, 2026 $0.0000351
-1.97%
$37,088 $217
Sep 26, 2026 $0.0000347
-2.16%
$35,101 $55
Sep 25, 2026 $0.0000353
+0.84%
$35,426 $164
Sep 24, 2026 $0.0000348
-4.20%
$34,925 $314
Sep 23, 2026 $0.0000363
-0.44%
$36,184 $316
Sep 22, 2026 $0.0000372
-9.97%
$37,323 $469
Sep 21, 2026 $0.0000412
-0.90%
$41,245 $373
Sep 20, 2026 $0.0000397
-3.63%
$39,729 $475
Sep 19, 2026 $0.0000413
+2.89%
$41,281 $14
Sep 18, 2026 $0.0000398
+8.97%
$39,840 $98
Sep 17, 2026 $0.0000365
-12.02%
$36,517 $671
Sep 16, 2026 $0.0000415
+13.22%
$41,488 $735
Sep 15, 2026 $0.0000365
+2.89%
$36,464 $417
Sep 14, 2026 $0.0000354
-10.28%
$35,437 $649
Sep 13, 2026 $0.0000394
-3.79%
$39,354 $1,092
Sep 12, 2026 $0.0000409
-2.07%
$40,940 $224
Sep 11, 2026 $0.0000418
+7.79%
$41,767 $1,222
Sep 10, 2026 $0.0000387
+24.77%
$38,651 $2,050
Sep 9, 2026 $0.0000312
-20.05%
$31,191 $1,884
Sep 8, 2026 $0.0000387
-4.58%
$38,677 $1,716
Sep 7, 2026 $0.0000405
-22.53%
$40,528 $1,358
Sep 6, 2026 $0.0000523
-18.30%
$52,254 $4,540
Sep 5, 2026 $0.0000635
-3.86%
$63,507 $453
Sep 4, 2026 $0.0000661
-5.44%
$66,064 $4,593
Sep 3, 2026 $0.0000689
-12.77%
$68,900 $5,295
Sep 2, 2026 $0.0000787
+44.18%
$78,726 $4,170
Sep 1, 2026 $0.0000546
-36.09%
$54,616 $8,439
Aug 31, 2026 $0.0000854
+1.00%
$85,252 $1,911
Aug 30, 2026 $0.0000846
-16.35%
$84,539 $2,982
Aug 29, 2026 $0.000101
-14.75%
$-- $2,145
Aug 28, 2026 $0.000116
+40.66%
$-- $10,871
Aug 27, 2026 $0.0000826
-58.43%
$-- $20,759
Aug 26, 2026 $0.000191
-15.61%
$-- $9,874
Aug 25, 2026 $0.0002
+81.03%
$-- $12,745
Aug 24, 2026 $0.000109
+12.19%
$-- $5,087
Aug 23, 2026 $0.0000984
-25.61%
$-- $34,173
Aug 22, 2026 $0.000132
-44.69%
$-- $11,172
Aug 21, 2026 $0.000237
-16.63%
$-- $16,726
Aug 20, 2026 $0.000284
-40.71%
$-- $68,628
Download