The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000763
+0.00%
$ -- $ 30,836
Yesterday $ 0.00086
+5.52%
$ -- $ 7,431
Aug 11, 2026 $ 0.000815
-18.27%
$ -- $ 9,114
Aug 10, 2026 $ 0.001
+7.00%
$ -- $ 7,572
Aug 9, 2026 $ 0.000928
-1.20%
$ -- $ 1,721
Aug 8, 2026 $ 0.000914
-9.35%
$ -- $ 13,552
Aug 7, 2026 $ 0.00101
+11.39%
$ -- $ 7,087
Aug 6, 2026 $ 0.000901
+14.68%
$ -- $ 34,780
Aug 5, 2026 $ 0.000784
-24.85%
$ -- $ 77,179
Aug 4, 2026 $ 0.00104
-25.64%
$ -- $ 60,129
Aug 3, 2026 $ 0.00139
-11.64%
$ -- $ 29,050
Aug 2, 2026 $ 0.00157
+3.88%
$ -- $ 14,244
Aug 1, 2026 $ 0.00151
-12.13%
$ -- $ 45,227
Jul 31, 2026 $ 0.00179
+17.91%
$ -- $ 25,319
Jul 30, 2026 $ 0.00155
+2.75%
$ -- $ 17,491
Jul 29, 2026 $ 0.00157
+1.66%
$ -- $ 32,230
Jul 28, 2026 $ 0.00152
+7.47%
$ -- $ 37,314
Jul 27, 2026 $ 0.00143
-12.92%
$ -- $ 39,481
Jul 26, 2026 $ 0.00154
-16.60%
$ -- $ 73,148
Jul 25, 2026 $ 0.00177
+17.59%
$ -- $ 26,516
Jul 24, 2026 $ 0.00145
-18.10%
$ -- $ 60,229
Jul 23, 2026 $ 0.00177
+102.81%
$ -- $ 115,139
Jul 22, 2026 $ 0.000963
+56.10%
$ -- $ 48,927
Jul 21, 2026 $ 0.000615
-16.77%
$ -- $ 53,561
Jul 20, 2026 $ 0.00074
-19.63%
$ -- $ 66,849
Download