Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000303
+0.00%
$30,329 $61
Today, at 3 AM $0.0000303
+0.00%
$30,329 $61
Today, at 2 AM $0.0000305
-0.05%
$30,480 $61
Today, at 12 AM $0.0000304
+0.00%
$30,407 $61
Yesterday, at 11 PM $0.0000303
+0.00%
$30,326 $60
Yesterday, at 10 PM $0.0000302
+0.00%
$30,204 $60
Yesterday, at 9 PM $0.0000303
-0.09%
$30,300 $60
Yesterday, at 8 PM $0.0000303
-0.09%
$30,301 $58
Yesterday, at 7 PM $0.0000304
-0.33%
$30,351 $38
Yesterday, at 6 PM $0.0000305
-0.56%
$30,467 $36
Yesterday, at 5 PM $0.0000307
-0.29%
$30,659 $7
Yesterday, at 4 PM $0.0000308
+0.33%
$30,821 $115
Yesterday, at 2 PM $0.0000305
+0.00%
$30,475 $116
Yesterday, at 7 AM $0.0000312
+0.00%
$31,231 $191
Yesterday, at 5 AM $0.0000307
+0.00%
$30,703 $186
Yesterday, at 2 AM $0.0000307
+0.00%
$30,679 $187
Oct 6, 9 PM $0.0000313
-0.09%
$31,307 $190
Oct 6, 7 PM $0.0000312
+0.04%
$31,247 $190
Oct 6, 6 PM $0.0000313
+0.00%
$31,318 $191
Oct 6, 5 PM $0.0000312
+0.00%
$31,164 $365
Oct 6, 4 PM $0.0000315
-1.32%
$31,494 $317
Oct 6, 2 PM $0.0000321
+0.00%
$32,072 $265
Oct 6, 9 AM $0.0000322
+0.00%
$32,247 $202
Oct 6, 7 AM $0.0000324
+0.00%
$32,354 $202
Oct 6, 4 AM $0.0000321
+0.00%
$32,116 $200
Oct 5, 8 PM $0.0000322
+0.00%
$32,163 $203
Oct 5, 7 PM $0.0000322
+0.00%
$32,163 $204
Oct 5, 6 PM $0.0000321
-2.17%
$32,085 $109
Oct 5, 5 PM $0.0000333
+0.00%
$33,327 $26
Oct 5, 4 PM $0.0000332
+0.00%
$33,223 $27
Oct 5, 3 PM $0.0000332
-0.09%
$33,190 $21
Oct 5, 12 PM $0.0000336
+0.00%
$-- $25
Oct 5, 11 AM $0.0000337
+0.00%
$33,735 $16
Oct 5, 10 AM $0.0000337
+0.00%
$33,669 $15
Oct 5, 3 AM $0.0000337
-0.41%
$33,694 $139
Oct 5, 1 AM $0.0000338
+0.00%
$33,813 $139
Oct 4, 11 PM $0.0000339
+0.00%
$33,934 $139
Oct 4, 10 PM $0.000034
+0.06%
$34,047 $140
Oct 4, 9 PM $0.0000339
+0.02%
$33,919 $138
Oct 4, 8 PM $0.0000339
+0.00%
$33,883 $138
Oct 4, 7 PM $0.0000339
-0.18%
$33,921 $139
Oct 4, 6 PM $0.000034
+0.09%
$33,953 $137
Oct 4, 5 PM $0.000034
-0.15%
$33,967 $138
Oct 4, 4 PM $0.000034
+0.18%
$33,980 $137
Oct 4, 2 PM $0.0000339
+0.00%
$33,863 $135
Oct 4, 1 PM $0.0000339
+0.00%
$33,875 $134
Oct 4, 12 PM $0.0000339
+0.00%
$33,903 $131
Oct 4, 11 AM $0.0000338
-0.09%
$33,844 $130
Oct 4, 7 AM $0.0000347
+0.00%
$34,723 $6
Oct 4, 3 AM $0.0000345
-0.03%
$34,468 $8
Download