The Black Bear Historical Data

BLACKBEAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000763
+0.00%
$ -- $ 30,836
Today, at 2 PM $ 0.000763
+0.03%
$ -- $ 30,836
Today, at 1 PM $ 0.000764
+0.26%
$ -- $ 31,115
Today, at 12 PM $ 0.000762
-2.45%
$ -- $ 31,723
Today, at 11 AM $ 0.000781
+2.49%
$ -- $ 32,604
Today, at 10 AM $ 0.000762
-1.76%
$ -- $ 32,069
Today, at 9 AM $ 0.000776
+10.34%
$ -- $ 32,582
Today, at 8 AM $ 0.000703
-1.02%
$ -- $ 28,520
Today, at 7 AM $ 0.00071
+4.96%
$ -- $ 28,994
Today, at 6 AM $ 0.000676
+9.49%
$ -- $ 27,563
Today, at 5 AM $ 0.000618
-5.67%
$ -- $ 23,747
Today, at 4 AM $ 0.000655
-1.00%
$ -- $ 24,036
Today, at 3 AM $ 0.000662
-2.46%
$ -- $ 22,331
Today, at 2 AM $ 0.000678
-19.32%
$ -- $ 21,397
Today, at 1 AM $ 0.000841
-2.22%
$ -- $ 7,620
Today, at 12 AM $ 0.000861
+0.08%
$ -- $ 7,377
Yesterday, at 11 PM $ 0.00086
+0.08%
$ -- $ 7,431
Yesterday, at 10 PM $ 0.000859
-3.22%
$ -- $ 7,545
Yesterday, at 9 PM $ 0.000888
-7.53%
$ -- $ 7,324
Yesterday, at 8 PM $ 0.000961
+0.35%
$ -- $ 12,025
Yesterday, at 7 PM $ 0.000957
-0.23%
$ -- $ 11,769
Yesterday, at 6 PM $ 0.00096
-0.85%
$ -- $ 13,104
Yesterday, at 5 PM $ 0.000968
+1.18%
$ -- $ 12,859
Yesterday, at 4 PM $ 0.000956
-0.48%
$ -- $ 12,704
Yesterday, at 3 PM $ 0.000961
+2.91%
$ -- $ 12,274
Yesterday, at 2 PM $ 0.000934
-0.02%
$ -- $ 11,125
Yesterday, at 1 PM $ 0.000936
+2.18%
$ -- $ 10,888
Yesterday, at 12 PM $ 0.000916
+5.46%
$ -- $ 9,834
Yesterday, at 11 AM $ 0.000869
+3.76%
$ -- $ 8,639
Yesterday, at 10 AM $ 0.000838
-0.21%
$ -- $ 8,058
Yesterday, at 9 AM $ 0.000839
+0.82%
$ -- $ 7,938
Yesterday, at 8 AM $ 0.000833
+1.04%
$ -- $ 8,217
Yesterday, at 7 AM $ 0.000824
+3.19%
$ -- $ 8,466
Yesterday, at 6 AM $ 0.0008
-0.02%
$ -- $ 8,699
Yesterday, at 3 AM $ 0.000804
-0.63%
$ -- $ 8,779
Yesterday, at 2 AM $ 0.000811
-0.67%
$ -- $ 9,182
Yesterday, at 1 AM $ 0.000816
+0.24%
$ -- $ 9,136
Yesterday, at 12 AM $ 0.000814
-0.09%
$ -- $ 9,119
Aug 11, 11 PM $ 0.000815
-0.41%
$ -- $ 9,114
Aug 11, 10 PM $ 0.000814
+3.03%
$ -- $ 8,938
Aug 11, 9 PM $ 0.00078
-10.93%
$ -- $ 8,488
Aug 11, 8 PM $ 0.000875
+0.89%
$ -- $ 5,224
Aug 11, 7 PM $ 0.000858
-6.21%
$ -- $ 5,431
Aug 11, 6 PM $ 0.000914
-0.04%
$ -- $ 7,590
Aug 11, 4 PM $ 0.000911
-0.18%
$ -- $ 7,729
Aug 11, 2 PM $ 0.000914
-0.39%
$ -- $ 8,818
Aug 11, 1 PM $ 0.000924
+0.16%
$ -- $ 9,058
Aug 11, 12 PM $ 0.000922
+0.00%
$ -- $ 9,180
Aug 11, 11 AM $ 0.000926
+0.00%
$ -- $ 9,210
Aug 11, 10 AM $ 0.000924
+0.00%
$ -- $ 9,380
Download