The Black Bear Historical Data

BLACKBEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00159
-6.02%
$ -- $ 65,462
Jul 25, 9 AM $ 0.0017
+1.69%
$ -- $ 69,488
Jul 25, 8 AM $ 0.00167
-0.28%
$ -- $ 69,588
Jul 25, 7 AM $ 0.00168
+6.44%
$ -- $ 70,516
Jul 25, 6 AM $ 0.00155
+13.63%
$ -- $ 68,295
Jul 25, 5 AM $ 0.00137
-1.74%
$ -- $ 58,627
Jul 25, 4 AM $ 0.00139
-1.63%
$ -- $ 59,387
Jul 25, 3 AM $ 0.00141
-3.04%
$ -- $ 59,163
Jul 25, 2 AM $ 0.00146
-1.12%
$ -- $ 60,987
Jul 25, 1 AM $ 0.00148
-1.77%
$ -- $ 63,081
Jul 25, 12 AM $ 0.0015
-0.48%
$ -- $ 64,718
Jul 24, 11 PM $ 0.00151
+4.32%
$ -- $ 65,406
Jul 24, 10 PM $ 0.00145
-12.20%
$ -- $ 60,229
Jul 24, 9 PM $ 0.00163
-7.27%
$ -- $ 60,297
Jul 24, 8 PM $ 0.00176
+3.28%
$ -- $ 61,993
Jul 24, 7 PM $ 0.00171
+4.48%
$ -- $ 60,492
Jul 24, 6 PM $ 0.00164
-3.78%
$ -- $ 59,229
Jul 24, 5 PM $ 0.0017
-12.59%
$ -- $ 64,856
Jul 24, 4 PM $ 0.00198
+4.27%
$ -- $ 75,531
Jul 24, 3 PM $ 0.00191
+7.45%
$ -- $ 79,056
Jul 24, 2 PM $ 0.00178
+12.44%
$ -- $ 74,768
Jul 24, 1 PM $ 0.00159
-0.52%
$ -- $ 78,298
Jul 24, 12 PM $ 0.00155
-5.67%
$ -- $ 78,584
Jul 24, 11 AM $ 0.00164
-5.20%
$ -- $ 89,362
Jul 24, 10 AM $ 0.00171
-5.03%
$ -- $ 87,526
Jul 24, 9 AM $ 0.00182
+8.09%
$ -- $ 93,677
Jul 24, 8 AM $ 0.00168
-1.65%
$ -- $ 86,940
Jul 24, 7 AM $ 0.0017
-6.08%
$ -- $ 88,651
Jul 24, 6 AM $ 0.00181
-6.00%
$ -- $ 95,738
Jul 24, 5 AM $ 0.00192
+1.24%
$ -- $ 111,600
Jul 24, 4 AM $ 0.0019
+1.74%
$ -- $ 109,351
Jul 24, 3 AM $ 0.00186
-1.04%
$ -- $ 107,744
Jul 24, 2 AM $ 0.0019
+0.85%
$ -- $ 110,233
Jul 24, 1 AM $ 0.00188
+6.31%
$ -- $ 108,648
Jul 24, 12 AM $ 0.00173
-2.03%
$ -- $ 112,013
Jul 23, 11 PM $ 0.00177
-1.72%
$ -- $ 115,139
Jul 23, 10 PM $ 0.00179
+2.86%
$ -- $ 119,994
Jul 23, 9 PM $ 0.00172
+3.16%
$ -- $ 114,243
Jul 23, 8 PM $ 0.00167
+2.40%
$ -- $ 111,101
Jul 23, 7 PM $ 0.00162
-2.80%
$ -- $ 116,328
Jul 23, 6 PM $ 0.00166
-4.72%
$ -- $ 122,498
Jul 23, 5 PM $ 0.00174
-4.41%
$ -- $ 133,505
Jul 23, 4 PM $ 0.00182
+15.86%
$ -- $ 137,900
Jul 23, 3 PM $ 0.00158
-3.47%
$ -- $ 124,999
Jul 23, 2 PM $ 0.00162
-12.12%
$ -- $ 136,296
Jul 23, 1 PM $ 0.00184
+25.91%
$ -- $ 146,501
Jul 23, 12 PM $ 0.00146
+1.33%
$ -- $ 110,047
Jul 23, 11 AM $ 0.00144
+16.04%
$ -- $ 102,409
Jul 23, 10 AM $ 0.00124
+0.05%
$ -- $ 89,019
Jul 23, 9 AM $ 0.00124
+5.59%
$ -- $ 88,324