Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.0000635
-0.30%
$63,507 $453
Sep 5, 9 PM $0.000064
+0.40%
$63,999 $453
Sep 5, 8 PM $0.0000637
-1.88%
$63,666 $561
Sep 5, 7 PM $0.0000653
+0.10%
$65,261 $457
Sep 5, 6 PM $0.0000653
-0.21%
$65,291 $509
Sep 5, 5 PM $0.0000653
+0.47%
$65,262 $509
Sep 5, 4 PM $0.0000636
+0.16%
$63,551 $496
Sep 5, 3 PM $0.0000647
+0.00%
$64,721 $437
Sep 5, 2 PM $0.0000647
+0.00%
$64,722 $1,351
Sep 5, 12 PM $0.0000648
+0.00%
$64,790 $1,773
Sep 5, 11 AM $0.0000656
+0.00%
$65,572 $1,979
Sep 5, 10 AM $0.0000663
+0.00%
$66,277 $2,424
Sep 5, 7 AM $0.0000663
+0.00%
$66,295 $3,776
Sep 5, 6 AM $0.0000659
+0.04%
$65,942 $3,756
Sep 5, 3 AM $0.0000657
+0.00%
$65,677 $3,889
Sep 5, 2 AM $0.0000656
+0.01%
$65,608 $3,928
Sep 5, 1 AM $0.0000657
-0.49%
$65,706 $3,934
Sep 5, 12 AM $0.000066
-0.02%
$66,039 $4,498
Sep 4, 11 PM $0.0000661
+0.09%
$66,064 $4,593
Sep 4, 10 PM $0.0000659
+0.00%
$65,852 $4,614
Sep 4, 9 PM $0.0000658
+2.47%
$65,766 $4,608
Sep 4, 8 PM $0.0000612
+0.00%
$61,237 $4,360
Sep 4, 7 PM $0.0000612
-0.74%
$61,166 $4,456
Sep 4, 6 PM $0.0000615
-0.14%
$61,531 $4,443
Sep 4, 5 PM $0.0000616
-0.13%
$61,628 $4,668
Sep 4, 4 PM $0.0000618
+1.08%
$61,819 $4,682
Sep 4, 3 PM $0.0000612
+9.57%
$61,209 $4,616
Sep 4, 2 PM $0.0000558
+6.61%
$55,768 $3,833
Sep 4, 1 PM $0.0000528
+1.45%
$52,797 $3,659
Sep 4, 12 PM $0.000055
-2.22%
$55,014 $3,502
Sep 4, 11 AM $0.0000542
-0.47%
$54,218 $3,308
Sep 4, 10 AM $0.000053
+0.00%
$52,972 $2,802
Sep 4, 9 AM $0.0000599
+0.00%
$59,863 $2,900
Sep 4, 8 AM $0.0000567
-10.10%
$56,677 $3,346
Sep 4, 7 AM $0.0000629
+0.00%
$62,943 $5,236
Sep 4, 6 AM $0.0000633
+0.00%
$63,309 $5,122
Sep 4, 3 AM $0.000063
-0.73%
$63,044 $5,188
Sep 4, 2 AM $0.0000633
+0.00%
$63,288 $5,166
Sep 4, 1 AM $0.0000643
-7.88%
$64,316 $5,150
Sep 4, 12 AM $0.0000699
+0.00%
$69,868 $5,378
Sep 3, 11 PM $0.0000689
+0.85%
$68,900 $5,295
Sep 3, 10 PM $0.0000684
-0.78%
$68,411 $5,541
Sep 3, 9 PM $0.000068
-3.12%
$68,023 $5,835
Sep 3, 8 PM $0.0000701
-1.48%
$70,121 $5,878
Sep 3, 7 PM $0.0000716
+1.42%
$71,581 $6,333
Sep 3, 6 PM $0.0000704
-4.01%
$70,401 $6,342
Sep 3, 5 PM $0.0000734
+0.39%
$73,357 $6,713
Sep 3, 4 PM $0.0000723
+2.34%
$72,334 $6,660
Sep 3, 3 PM $0.0000708
-5.81%
$70,769 $6,394
Sep 3, 2 PM $0.0000742
+0.40%
$74,213 $6,412