The Black Bear Historical Data

BLACKBEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00124
+5.59%
$ -- $ 88,324
Jul 23, 8 AM $ 0.00118
+9.89%
$ -- $ 82,619
Jul 23, 7 AM $ 0.00107
-9.44%
$ -- $ 73,818
Jul 23, 6 AM $ 0.00118
+12.52%
$ -- $ 80,903
Jul 23, 5 AM $ 0.00105
-0.17%
$ -- $ 64,633
Jul 23, 4 AM $ 0.00102
-1.19%
$ -- $ 63,259
Jul 23, 3 AM $ 0.00103
-0.94%
$ -- $ 63,951
Jul 23, 2 AM $ 0.00104
-2.29%
$ -- $ 64,006
Jul 23, 1 AM $ 0.00107
+12.00%
$ -- $ 65,183
Jul 23, 12 AM $ 0.000953
+9.19%
$ -- $ 52,304
Jul 22, 11 PM $ 0.000871
-9.57%
$ -- $ 46,248
Jul 22, 10 PM $ 0.000963
+1.85%
$ -- $ 48,927
Jul 22, 9 PM $ 0.000944
+3.60%
$ -- $ 48,444
Jul 22, 8 PM $ 0.000911
-3.35%
$ -- $ 53,470
Jul 22, 7 PM $ 0.000942
+12.14%
$ -- $ 52,395
Jul 22, 6 PM $ 0.00085
-13.49%
$ -- $ 44,719
Jul 22, 5 PM $ 0.000984
+3.77%
$ -- $ 47,480
Jul 22, 4 PM $ 0.000937
-6.68%
$ -- $ 47,753
Jul 22, 3 PM $ 0.000961
+3.77%
$ -- $ 42,102
Jul 22, 2 PM $ 0.000923
+24.55%
$ -- $ 35,065
Jul 22, 1 PM $ 0.000741
+5.56%
$ -- $ 27,688
Jul 22, 12 PM $ 0.000701
-2.35%
$ -- $ 39,745
Jul 22, 11 AM $ 0.000718
-6.00%
$ -- $ 44,864
Jul 22, 10 AM $ 0.000787
+22.28%
$ -- $ 56,675
Jul 22, 9 AM $ 0.000643
+1.57%
$ -- $ 49,006
Jul 22, 8 AM $ 0.000631
+0.00%
$ -- $ 48,370
Jul 22, 7 AM $ 0.000623
-4.59%
$ -- $ 47,495
Jul 22, 6 AM $ 0.000653
-0.55%
$ -- $ 49,881
Jul 22, 5 AM $ 0.000663
-0.50%
$ -- $ 50,555
Jul 22, 4 AM $ 0.000675
-0.89%
$ -- $ 52,091
Jul 22, 3 AM $ 0.00068
-0.26%
$ -- $ 55,010
Jul 22, 2 AM $ 0.000683
-1.65%
$ -- $ 55,269
Jul 22, 1 AM $ 0.000686
+8.98%
$ -- $ 55,678
Jul 22, 12 AM $ 0.000619
+0.36%
$ -- $ 53,083
Jul 21, 11 PM $ 0.000615
+0.00%
$ -- $ 53,561
Jul 21, 10 PM $ 0.000621
-3.43%
$ -- $ 54,089
Jul 21, 9 PM $ 0.000631
-15.34%
$ -- $ 55,274
Jul 21, 8 PM $ 0.000744
-6.65%
$ -- $ 60,231
Jul 21, 7 PM $ 0.000792
+7.84%
$ -- $ 62,099
Jul 21, 6 PM $ 0.000734
+3.94%
$ -- $ 57,166
Jul 21, 5 PM $ 0.000713
+15.20%
$ -- $ 54,699
Jul 21, 4 PM $ 0.000619
+2.48%
$ -- $ 44,742
Jul 21, 3 PM $ 0.000606
+13.98%
$ -- $ 44,323
Jul 21, 2 PM $ 0.000529
-6.67%
$ -- $ 38,477
Jul 21, 1 PM $ 0.000569
+10.04%
$ -- $ 42,514
Jul 21, 12 PM $ 0.000517
-12.09%
$ -- $ 33,140
Jul 21, 11 AM $ 0.000586
-0.21%
$ -- $ 45,857
Jul 21, 10 AM $ 0.000575
-18.73%
$ -- $ 44,277
Jul 21, 9 AM $ 0.000706
-0.90%
$ -- $ 53,724
Jul 21, 8 AM $ 0.000714
+1.08%
$ -- $ 55,255