The Black Bear Historical Data

BLACKBEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000714
+1.08%
$ -- $ 55,255
Jul 21, 7 AM $ 0.000706
+2.95%
$ -- $ 56,291
Jul 21, 6 AM $ 0.000686
+2.24%
$ -- $ 57,157
Jul 21, 5 AM $ 0.000647
+0.53%
$ -- $ 55,656
Jul 21, 4 AM $ 0.000643
-2.23%
$ -- $ 63,500
Jul 21, 3 AM $ 0.000657
+4.15%
$ -- $ 62,398
Jul 21, 2 AM $ 0.000643
+0.11%
$ -- $ 60,822
Jul 21, 1 AM $ 0.000646
-7.30%
$ -- $ 61,401
Jul 21, 12 AM $ 0.000714
-3.27%
$ -- $ 64,671
Jul 20, 11 PM $ 0.00074
-0.94%
$ -- $ 66,849
Jul 20, 10 PM $ 0.000746
-7.35%
$ -- $ 67,784
Jul 20, 9 PM $ 0.000808
+1.77%
$ -- $ 71,537
Jul 20, 8 PM $ 0.000758
-1.25%
$ -- $ 67,343
Jul 20, 7 PM $ 0.000768
+6.11%
$ -- $ 68,472
Jul 20, 6 PM $ 0.000725
-6.94%
$ -- $ 64,427
Jul 20, 5 PM $ 0.000774
-3.45%
$ -- $ 69,886
Jul 20, 4 PM $ 0.000799
+3.27%
$ -- $ 72,933
Jul 20, 3 PM $ 0.00076
+6.20%
$ -- $ 74,014
Jul 20, 2 PM $ 0.000711
+9.37%
$ -- $ 70,151
Jul 20, 1 PM $ 0.000646
-16.06%
$ -- $ 61,742
Jul 20, 12 PM $ 0.000787
+25.56%
$ -- $ 69,612
Jul 20, 11 AM $ 0.000627
-15.36%
$ -- $ 47,049
Jul 20, 10 AM $ 0.000741
-6.20%
$ -- $ 51,546
Jul 20, 9 AM $ 0.000791
+1.23%
$ -- $ 56,062
Jul 20, 8 AM $ 0.000781
+2.96%
$ -- $ 54,695
Jul 20, 7 AM $ 0.000758
+1.48%
$ -- $ 51,703
Jul 20, 6 AM $ 0.000747
-1.42%
$ -- $ 48,256
Jul 20, 5 AM $ 0.000757
-11.19%
$ -- $ 48,028
Jul 20, 4 AM $ 0.000855
-0.37%
$ -- $ 41,574
Jul 20, 3 AM $ 0.000859
+0.00%
$ -- $ 42,666
Jul 20, 2 AM $ 0.000875
+0.05%
$ -- $ 43,155
Jul 20, 1 AM $ 0.000872
-5.38%
$ -- $ 42,092
Download