Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.0000852
-0.47%
$85,168 $1,302
Sep 1, 5 AM $0.0000856
-0.43%
$85,561 $1,282
Sep 1, 3 AM $0.0000855
+0.00%
$85,461 $1,259
Sep 1, 2 AM $0.0000853
+0.00%
$85,333 $1,557
Sep 1, 12 AM $0.0000855
+0.00%
$85,457 $1,756
Aug 31, 11 PM $0.0000853
+0.00%
$85,252 $1,884
Aug 31, 10 PM $0.0000854
+0.00%
$85,385 $1,911
Aug 31, 9 PM $0.0000857
-2.19%
$85,675 $2,113
Aug 31, 8 PM $0.0000877
-2.05%
$87,676 $2,198
Aug 31, 7 PM $0.0000897
+0.00%
$89,723 $2,106
Aug 31, 6 PM $0.00009
-0.70%
$90,033 $2,442
Aug 31, 5 PM $0.0000897
-8.55%
$89,655 $2,150
Aug 31, 4 PM $0.0001
+2.56%
$100,157 $1,838
Aug 31, 3 PM $0.0000977
+1.71%
$97,729 $2,046
Aug 31, 2 PM $0.0000941
+0.00%
$-- $2,129
Aug 31, 1 PM $0.0000948
-1.00%
$94,763 $2,120
Aug 31, 11 AM $0.0000968
+0.00%
$96,773 $3,098
Aug 31, 10 AM $0.000096
+0.00%
$95,996 $3,072
Aug 31, 9 AM $0.0000963
+0.00%
$96,296 $3,377
Aug 31, 7 AM $0.0000899
+1.61%
$89,915 $3,299
Aug 31, 6 AM $0.0000887
+0.00%
$88,701 $3,234
Aug 31, 3 AM $0.0000878
+2.63%
$87,801 $3,766
Aug 31, 2 AM $0.0000843
-2.19%
$84,347 $3,459
Aug 31, 1 AM $0.0000866
+0.31%
$86,572 $3,332
Aug 31, 12 AM $0.0000868
+2.71%
$86,829 $3,402
Aug 30, 11 PM $0.000084
-2.09%
$83,959 $3,161
Aug 30, 9 PM $0.0000846
-2.54%
$84,624 $2,982
Aug 30, 8 PM $0.0000868
-0.70%
$86,847 $2,855
Aug 30, 7 PM $0.0000874
-2.29%
$87,353 $2,876
Aug 30, 6 PM $0.0000892
+0.44%
$89,248 $2,613
Aug 30, 5 PM $0.0000893
+0.00%
$89,270 $2,997
Aug 30, 4 PM $0.0000895
-3.08%
$89,517 $3,040
Aug 30, 3 PM $0.000093
-0.12%
$-- $3,275
Aug 30, 2 PM $0.0000939
+0.68%
$-- $3,256
Aug 30, 1 PM $0.0000937
-8.83%
$-- $3,195
Aug 30, 12 PM $0.000103
+6.96%
$-- $2,688
Aug 30, 10 AM $0.000089
+0.41%
$-- $2,229
Aug 30, 8 AM $0.0000922
-2.03%
$-- $2,215
Aug 30, 7 AM $0.0000943
-0.26%
$-- $2,133
Aug 30, 6 AM $0.0000947
+0.47%
$-- $2,227
Aug 30, 5 AM $0.0000943
+0.00%
$-- $2,166
Aug 30, 4 AM $0.0000951
-0.83%
$-- $2,120
Aug 30, 3 AM $0.0000975
-3.82%
$-- $2,004
Aug 30, 2 AM $0.000102
+0.04%
$-- $1,650
Aug 30, 1 AM $0.000102
+0.80%
$-- $1,965
Aug 30, 12 AM $0.000101
-0.16%
$-- $1,970
Aug 29, 11 PM $0.000101
-0.15%
$-- $1,973
Aug 29, 9 PM $0.000101
-0.16%
$-- $2,145
Aug 29, 8 PM $0.000101
+0.02%
$-- $2,858
Aug 29, 7 PM $0.000101
+0.08%
$-- $3,146