Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.000101
+0.08%
$-- $3,146
Aug 29, 6 PM $0.000101
-6.18%
$-- $3,408
Aug 29, 5 PM $0.000107
-0.08%
$-- $3,210
Aug 29, 4 PM $0.000108
-6.34%
$-- $3,231
Aug 29, 2 PM $0.000115
+0.00%
$-- $3,866
Aug 29, 11 AM $0.000115
+0.02%
$-- $5,634
Aug 29, 10 AM $0.000111
+0.00%
$-- $5,504
Aug 29, 7 AM $0.000112
+0.19%
$-- $7,327
Aug 29, 6 AM $0.000111
+0.00%
$-- $7,578
Aug 29, 5 AM $0.000111
+0.00%
$-- $7,994
Aug 29, 2 AM $0.000111
-1.19%
$-- $9,555
Aug 29, 1 AM $0.000113
-2.88%
$-- $10,402
Aug 29, 12 AM $0.000118
-0.25%
$-- $10,793
Aug 28, 11 PM $0.000117
+0.00%
$-- $10,948
Aug 28, 10 PM $0.000116
+1.99%
$-- $10,871
Aug 28, 9 PM $0.000114
-8.46%
$-- $11,125
Aug 28, 8 PM $0.000124
+3.04%
$-- $11,798
Aug 28, 7 PM $0.000119
-0.05%
$-- $11,146
Aug 28, 6 PM $0.00012
+1.60%
$-- $12,040
Aug 28, 5 PM $0.000118
+2.40%
$-- $12,660
Aug 28, 4 PM $0.000116
+16.67%
$-- $12,625
Aug 28, 3 PM $0.000103
-0.44%
$-- $14,751
Aug 28, 2 PM $0.000103
+2.84%
$-- $19,078
Aug 28, 1 PM $0.000101
+22.12%
$-- $30,821
Aug 28, 12 PM $0.0000829
-1.55%
$-- $24,560
Aug 28, 11 AM $0.0000847
-2.02%
$-- $25,306
Aug 28, 10 AM $0.0000861
+6.29%
$-- $25,793
Aug 28, 9 AM $0.0000815
+9.98%
$-- $23,620
Aug 28, 8 AM $0.0000748
+1.72%
$-- $21,184
Aug 28, 7 AM $0.0000717
+3.17%
$-- $20,116
Aug 28, 6 AM $0.0000699
+2.98%
$-- $19,413
Aug 28, 5 AM $0.0000672
+0.00%
$-- $18,610
Aug 28, 4 AM $0.0000668
-2.27%
$-- $18,516
Aug 28, 3 AM $0.0000672
-6.16%
$-- $18,400
Aug 28, 2 AM $0.0000718
-7.95%
$-- $18,894
Aug 28, 1 AM $0.000078
-2.36%
$-- $19,977
Aug 28, 12 AM $0.0000799
-3.39%
$-- $20,337
Aug 27, 11 PM $0.0000827
+0.23%
$-- $20,851
Aug 27, 10 PM $0.0000826
-1.59%
$-- $20,759
Aug 27, 9 PM $0.0000838
-1.29%
$-- $20,613
Aug 27, 8 PM $0.000085
+0.19%
$-- $20,687
Aug 27, 7 PM $0.000085
+0.47%
$-- $20,514
Aug 27, 6 PM $0.0000842
-1.31%
$-- $19,690
Aug 27, 5 PM $0.0000855
-1.50%
$-- $20,239
Aug 27, 4 PM $0.0000868
-4.50%
$-- $20,013
Aug 27, 3 PM $0.0000915
-16.23%
$-- $20,078
Aug 27, 2 PM $0.000105
-45.84%
$-- $15,704
Aug 27, 1 PM $0.000199
+0.00%
$-- $5,116
Aug 27, 12 PM $0.000198
+7.07%
$-- $5,107
Aug 27, 11 AM $0.000182
-3.66%
$-- $4,323