Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000189
+0.00%
$-- $5,543
Aug 27, 6 AM $0.000183
+0.01%
$-- $6,193
Aug 27, 5 AM $0.000193
-3.31%
$-- $6,030
Aug 27, 1 AM $0.000199
+0.01%
$-- $6,767
Aug 27, 12 AM $0.000198
-0.31%
$-- $6,749
Aug 26, 11 PM $0.000199
+0.00%
$-- $6,871
Aug 26, 9 PM $0.000191
+0.15%
$-- $9,874
Aug 26, 8 PM $0.000191
-0.25%
$-- $10,262
Aug 26, 7 PM $0.000192
+0.00%
$-- $10,478
Aug 26, 6 PM $0.00019
-1.91%
$-- $11,215
Aug 26, 5 PM $0.000218
-0.45%
$-- $11,482
Aug 26, 4 PM $0.000218
-0.92%
$-- $12,826
Aug 26, 3 PM $0.000216
+0.79%
$-- $12,431
Aug 26, 2 PM $0.000208
+0.03%
$-- $16,568
Aug 26, 1 PM $0.000213
+1.93%
$-- $16,571
Aug 26, 12 PM $0.000209
+0.00%
$-- $16,569
Aug 26, 11 AM $0.00021
-4.76%
$-- $17,689
Aug 26, 10 AM $0.000223
+4.51%
$-- $19,205
Aug 26, 9 AM $0.000214
-0.50%
$-- $17,781
Aug 26, 8 AM $0.000217
-4.45%
$-- $18,872
Aug 26, 7 AM $0.000227
+2.07%
$-- $19,237
Aug 26, 6 AM $0.000223
-0.41%
$-- $18,504
Aug 26, 5 AM $0.000231
+3.54%
$-- $18,780
Aug 26, 4 AM $0.000224
+0.00%
$-- $17,829
Aug 26, 3 AM $0.000225
+0.00%
$-- $18,145
Aug 26, 2 AM $0.000221
+0.00%
$-- $17,905
Aug 26, 1 AM $0.000224
+0.13%
$-- $18,054
Aug 26, 12 AM $0.000226
-0.37%
$-- $18,034
Aug 25, 11 PM $0.000227
+13.56%
$-- $18,381
Aug 25, 10 PM $0.0002
+0.00%
$-- $12,745
Aug 25, 9 PM $0.000197
+2.59%
$-- $12,548
Aug 25, 8 PM $0.000193
+0.16%
$-- $12,196
Aug 25, 7 PM $0.000192
+6.06%
$-- $11,766
Aug 25, 6 PM $0.000182
+1.16%
$-- $10,230
Aug 25, 5 PM $0.000181
-1.14%
$-- $10,132
Aug 25, 4 PM $0.000185
+0.70%
$-- $9,722
Aug 25, 3 PM $0.000183
-8.68%
$-- $9,327
Aug 25, 2 PM $0.0002
+28.86%
$-- $8,200
Aug 25, 1 PM $0.000155
+0.00%
$-- $5,911
Aug 25, 12 PM $0.000156
+1.02%
$-- $5,949
Aug 25, 11 AM $0.000153
+7.31%
$-- $5,619
Aug 25, 10 AM $0.000143
+5.22%
$-- $5,407
Aug 25, 9 AM $0.000135
+6.84%
$-- $4,622
Aug 25, 8 AM $0.000112
+0.00%
$-- $3,432
Aug 25, 7 AM $0.000113
-0.05%
$-- $3,496
Aug 25, 6 AM $0.000112
-1.05%
$-- $3,427
Aug 25, 4 AM $0.000114
-0.30%
$-- $4,096
Aug 25, 3 AM $0.000115
+0.00%
$-- $4,646
Aug 25, 2 AM $0.000113
+0.25%
$-- $4,643
Aug 25, 1 AM $0.000115
+0.29%
$-- $4,726