Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000226
+22.46%
$-- $51,338
Aug 20, 8 PM $0.000184
-32.26%
$-- $23,227
Aug 20, 7 PM $0.000273
-18.52%
$-- $21,091
Aug 20, 6 PM $0.000336
-0.28%
$-- $18,125
Aug 20, 5 PM $0.000338
-12.93%
$-- $19,087
Aug 20, 4 PM $0.000391
-0.43%
$-- $24,265
Aug 20, 3 PM $0.000394
-8.16%
$-- $39,308
Aug 20, 2 PM $0.000431
-1.04%
$-- $45,039
Aug 20, 1 PM $0.000435
-2.54%
$-- $46,828
Aug 20, 12 PM $0.000444
+0.25%
$-- $48,858
Aug 20, 11 AM $0.000445
+10.15%
$-- $51,207
Aug 20, 10 AM $0.000402
-0.55%
$-- $45,996
Aug 20, 9 AM $0.000425
-0.13%
$-- $51,178
Aug 20, 8 AM $0.000425
-0.43%
$-- $61,023
Aug 20, 7 AM $0.000417
+0.08%
$-- $67,253
Aug 20, 6 AM $0.000413
+0.12%
$-- $66,430
Aug 20, 5 AM $0.000413
-3.55%
$-- $66,331
Aug 20, 4 AM $0.000467
-1.23%
$-- $70,317
Aug 20, 3 AM $0.000472
+1.27%
$-- $70,855
Aug 20, 1 AM $0.000468
-0.73%
$-- $70,449
Aug 20, 12 AM $0.000475
-1.03%
$-- $71,364
Aug 19, 11 PM $0.000484
-0.23%
$-- $74,738
Aug 19, 10 PM $0.000486
-3.61%
$-- $75,985
Aug 19, 9 PM $0.000505
+9.44%
$-- $79,256
Aug 19, 8 PM $0.000458
+14.96%
$-- $69,979
Aug 19, 7 PM $0.000399
-5.92%
$-- $59,408
Aug 19, 6 PM $0.000424
+0.82%
$-- $63,868
Aug 19, 5 PM $0.000421
+12.92%
$-- $62,360
Aug 19, 4 PM $0.000373
-18.68%
$-- $50,661
Aug 19, 3 PM $0.000488
-13.30%
$-- $45,120
Aug 19, 2 PM $0.000547
-9.12%
$-- $46,184
Aug 19, 1 PM $0.000602
-6.23%
$-- $47,566
Aug 19, 12 PM $0.000642
-4.71%
$-- $48,742
Aug 19, 11 AM $0.000675
-4.53%
$-- $47,883
Aug 19, 10 AM $0.000709
+17.99%
$-- $47,158
Aug 19, 9 AM $0.000601
-5.32%
$-- $36,675
Aug 19, 8 AM $0.000636
-20.15%
$-- $25,184
Aug 19, 7 AM $0.000797
+5.30%
$-- $13,358
Aug 19, 6 AM $0.000755
+0.11%
$-- $12,538
Aug 19, 5 AM $0.000755
-0.14%
$-- $12,511
Aug 19, 4 AM $0.000756
-0.19%
$-- $12,571
Aug 19, 3 AM $0.000757
+1.25%
$-- $12,489
Aug 19, 2 AM $0.000748
-0.04%
$-- $12,137
Aug 19, 1 AM $0.000746
-0.43%
$-- $11,925
Aug 19, 12 AM $0.000752
-1.33%
$-- $11,755
Aug 18, 11 PM $0.000761
-2.35%
$-- $9,177
Aug 18, 10 PM $0.00078
+0.04%
$-- $8,175
Aug 18, 9 PM $0.000779
+0.63%
$-- $7,036
Aug 18, 8 PM $0.000775
+0.90%
$-- $7,195
Aug 18, 7 PM $0.000768
+2.09%
$-- $7,311