Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.000768
+2.09%
$-- $7,311
Aug 18, 6 PM $0.000751
+0.00%
$-- $6,326
Aug 18, 5 PM $0.000748
-0.11%
$-- $6,322
Aug 18, 3 PM $0.000749
+0.53%
$-- $7,148
Aug 18, 2 PM $0.00076
+4.09%
$-- $6,874
Aug 18, 1 PM $0.00073
+0.23%
$-- $6,186
Aug 18, 12 PM $0.000706
+0.30%
$-- $5,774
Aug 18, 11 AM $0.000696
+0.00%
$-- $6,318
Aug 18, 9 AM $0.000696
-1.48%
$-- $7,518
Aug 18, 8 AM $0.000708
+0.01%
$-- $7,372
Aug 18, 7 AM $0.000704
-0.10%
$-- $7,324
Aug 18, 5 AM $0.000692
-1.04%
$-- $7,647
Aug 18, 4 AM $0.000698
+0.00%
$-- $7,697
Aug 18, 3 AM $0.000696
+0.10%
$-- $7,673
Aug 17, 11 PM $0.000702
-6.17%
$-- $7,748
Aug 17, 10 PM $0.000746
-0.14%
$-- $7,407
Aug 17, 9 PM $0.000744
+1.10%
$-- $7,394
Aug 17, 8 PM $0.000745
+0.49%
$-- $7,015
Aug 17, 7 PM $0.000743
+8.83%
$-- $6,837
Aug 17, 6 PM $0.000683
+0.60%
$-- $4,402
Aug 17, 5 PM $0.000678
-0.45%
$-- $4,508
Aug 17, 4 PM $0.000693
+0.52%
$-- $3,960
Aug 17, 3 PM $0.00069
+0.36%
$-- $3,997
Aug 17, 2 PM $0.000686
+0.05%
$-- $4,066
Aug 17, 1 PM $0.000677
+2.53%
$-- $3,993
Aug 17, 12 PM $0.000658
-0.22%
$-- $3,691
Aug 17, 11 AM $0.000659
-2.70%
$-- $3,661
Aug 17, 10 AM $0.00068
-3.77%
$-- $3,721
Aug 17, 9 AM $0.000707
+0.00%
$-- $2,858
Aug 17, 8 AM $0.000708
-0.47%
$-- $5,063
Aug 17, 7 AM $0.000715
-0.37%
$-- $5,045
Aug 17, 6 AM $0.000732
+0.00%
$-- $4,686
Aug 17, 4 AM $0.000738
-0.04%
$-- $6,633
Aug 17, 1 AM $0.000739
+0.00%
$-- $6,645
Aug 17, 12 AM $0.000733
+0.00%
$-- $6,575
Aug 16, 11 PM $0.000732
+0.04%
$-- $6,444
Aug 16, 10 PM $0.000734
+0.04%
$-- $6,336
Aug 16, 9 PM $0.000735
-0.18%
$-- $6,254
Aug 16, 8 PM $0.000736
+1.33%
$-- $6,263
Aug 16, 7 PM $0.000726
+2.45%
$-- $6,210
Aug 16, 6 PM $0.000708
+2.03%
$-- $6,258
Aug 16, 5 PM $0.000696
-0.52%
$-- $6,275
Aug 16, 4 PM $0.000701
+1.72%
$-- $6,439
Aug 16, 3 PM $0.000689
+3.10%
$-- $6,276
Aug 16, 2 PM $0.00067
+0.06%
$-- $6,024
Aug 16, 1 PM $0.000666
-0.36%
$-- $6,003
Aug 16, 12 PM $0.000661
-0.11%
$-- $5,828
Aug 16, 11 AM $0.000655
-2.55%
$-- $5,989
Aug 16, 10 AM $0.000675
+1.36%
$-- $5,647
Aug 16, 9 AM $0.000694
-3.67%
$-- $5,272