Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.000694
-3.67%
$-- $5,272
Aug 16, 8 AM $0.000705
-0.03%
$-- $3,894
Aug 16, 7 AM $0.000705
+0.00%
$-- $5,745
Aug 16, 6 AM $0.000704
+0.00%
$-- $5,857
Aug 16, 5 AM $0.000708
+0.00%
$-- $3,947
Aug 16, 3 AM $0.000789
+0.00%
$-- $4,567
Aug 16, 1 AM $0.000787
+0.00%
$-- $4,561
Aug 16, 12 AM $0.000788
+0.10%
$-- $4,570
Aug 15, 11 PM $0.000787
+0.00%
$-- $4,553
Aug 15, 10 PM $0.000787
+0.00%
$-- $4,647
Aug 15, 9 PM $0.000788
+0.53%
$-- $4,736
Aug 15, 8 PM $0.000785
-0.01%
$-- $5,108
Aug 15, 7 PM $0.000795
+2.03%
$-- $4,991
Aug 15, 6 PM $0.00078
+0.00%
$-- $4,864
Aug 15, 5 PM $0.000803
+0.51%
$-- $4,908
Aug 15, 4 PM $0.000798
-0.13%
$-- $5,733
Aug 15, 3 PM $0.000798
+2.41%
$-- $5,728
Aug 15, 2 PM $0.000779
+0.01%
$-- $5,571
Aug 15, 1 PM $0.000779
+0.80%
$-- $5,911
Aug 15, 12 PM $0.000769
+1.90%
$-- $5,792
Aug 15, 11 AM $0.000744
-0.37%
$-- $5,634
Aug 15, 10 AM $0.000729
-0.94%
$-- $5,464
Aug 15, 9 AM $0.000735
+0.21%
$-- $5,336
Aug 15, 8 AM $0.000734
-5.34%
$-- $5,347
Aug 15, 7 AM $0.000775
-3.60%
$-- $4,133
Aug 15, 6 AM $0.000804
-0.63%
$-- $3,682
Aug 15, 5 AM $0.000809
-0.26%
$-- $3,688
Aug 15, 4 AM $0.000811
+0.97%
$-- $3,684
Aug 15, 3 AM $0.000803
-0.87%
$-- $3,540
Aug 15, 2 AM $0.00081
+0.31%
$-- $3,465
Aug 15, 1 AM $0.000808
+0.01%
$-- $3,454
Aug 15, 12 AM $0.000808
+0.61%
$-- $3,465
Aug 14, 11 PM $0.000803
+1.07%
$-- $3,517
Aug 14, 10 PM $0.000794
+0.15%
$-- $3,493
Aug 14, 9 PM $0.000798
-1.69%
$-- $3,338
Aug 14, 8 PM $0.000812
+0.00%
$-- $3,012
Aug 14, 6 PM $0.000792
-0.51%
$-- $3,099
Aug 14, 5 PM $0.000799
-6.36%
$-- $3,560
Aug 14, 4 PM $0.000853
+3.61%
$-- $3,086
Aug 14, 3 PM $0.00082
+1.03%
$-- $3,062
Aug 14, 2 PM $0.000812
+0.44%
$-- $4,063
Aug 14, 1 PM $0.000811
+0.07%
$-- $3,705
Aug 14, 12 PM $0.000799
-0.19%
$-- $3,840
Aug 14, 11 AM $0.000811
+0.61%
$-- $3,827
Aug 14, 10 AM $0.0008
+0.00%
$-- $3,964
Aug 14, 9 AM $0.000793
-0.38%
$-- $3,945
Aug 14, 7 AM $0.000794
+0.52%
$-- $5,474
Aug 14, 6 AM $0.00079
-0.76%
$-- $5,679
Aug 14, 5 AM $0.000796
+0.11%
$-- $7,512
Aug 14, 4 AM $0.000795
-0.13%
$-- $8,891