The Black Bear Historical Data

BLACKBEAR Page 19
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000771
+0.00%
$ -- $ 32,245
10:41 AM $ 0.000771
+0.00%
$ -- $ 32,240
10:40 AM $ 0.000771
+0.00%
$ -- $ 32,252
10:39 AM $ 0.000771
+0.00%
$ -- $ 32,248
10:38 AM $ 0.000771
+0.00%
$ -- $ 32,250
10:37 AM $ 0.000771
+0.00%
$ -- $ 32,250
10:36 AM $ 0.000771
+0.00%
$ -- $ 32,247
10:35 AM $ 0.000771
+0.00%
$ -- $ 32,246
10:34 AM $ 0.000771
+0.00%
$ -- $ 32,237
10:33 AM $ 0.000772
+0.00%
$ -- $ 32,257
10:32 AM $ 0.000772
+0.00%
$ -- $ 32,260
10:31 AM $ 0.000772
+0.00%
$ -- $ 32,322
10:30 AM $ 0.000772
+0.00%
$ -- $ 32,322
10:29 AM $ 0.000772
+0.00%
$ -- $ 32,329
10:28 AM $ 0.000773
+0.00%
$ -- $ 32,332
10:27 AM $ 0.000773
+0.00%
$ -- $ 32,336
10:26 AM $ 0.000773
+0.00%
$ -- $ 32,342
10:25 AM $ 0.000773
+0.00%
$ -- $ 32,343
10:24 AM $ 0.000773
+0.00%
$ -- $ 32,345
10:23 AM $ 0.000773
+0.00%
$ -- $ 32,353
10:22 AM $ 0.000773
+0.00%
$ -- $ 32,352
10:21 AM $ 0.000773
+0.00%
$ -- $ 32,340
10:20 AM $ 0.000773
+0.00%
$ -- $ 32,340
10:19 AM $ 0.000773
+0.00%
$ -- $ 32,343
10:18 AM $ 0.000773
+0.00%
$ -- $ 32,342
10:17 AM $ 0.000773
+0.00%
$ -- $ 32,340
10:16 AM $ 0.000773
+0.00%
$ -- $ 32,412
10:15 AM $ 0.000773
+0.00%
$ -- $ 32,413
10:14 AM $ 0.000773
+0.00%
$ -- $ 32,417
10:13 AM $ 0.000773
+0.00%
$ -- $ 32,429
10:12 AM $ 0.000774
+0.00%
$ -- $ 32,446
10:11 AM $ 0.000774
+0.00%
$ -- $ 32,455
10:10 AM $ 0.000774
+0.00%
$ -- $ 32,451
10:09 AM $ 0.000774
+0.00%
$ -- $ 32,445
10:08 AM $ 0.000774
+0.00%
$ -- $ 32,462
10:07 AM $ 0.000775
+0.00%
$ -- $ 32,485
10:06 AM $ 0.000775
+0.00%
$ -- $ 32,488
10:05 AM $ 0.000774
+0.00%
$ -- $ 32,479
10:04 AM $ 0.000774
+0.00%
$ -- $ 32,476
10:03 AM $ 0.000774
+0.00%
$ -- $ 32,481
10:02 AM $ 0.000775
+0.00%
$ -- $ 32,502
10:01 AM $ 0.000775
+0.00%
$ -- $ 32,566
10:00 AM $ 0.000776
+0.00%
$ -- $ 32,579
9:59 AM $ 0.000776
+0.00%
$ -- $ 32,582
9:58 AM $ 0.000776
+0.00%
$ -- $ 32,580
9:57 AM $ 0.000776
+0.00%
$ -- $ 32,578
9:56 AM $ 0.000775
+0.01%
$ -- $ 32,570
9:55 AM $ 0.000775
+0.00%
$ -- $ 32,566
9:54 AM $ 0.000775
+0.00%
$ -- $ 32,567
9:53 AM $ 0.000775
+0.00%
$ -- $ 32,557