Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000484
-36.43%
$-- $74,738
Aug 18, 2026 $0.000761
+9.48%
$-- $9,177
Aug 17, 2026 $0.000702
-4.23%
$-- $7,748
Aug 16, 2026 $0.000732
-6.93%
$-- $6,444
Aug 15, 2026 $0.000787
-2.00%
$-- $4,553
Aug 14, 2026 $0.000803
+0.04%
$-- $3,517
Aug 13, 2026 $0.000802
-6.69%
$-- $31,652
Aug 12, 2026 $0.00086
+5.52%
$-- $7,431
Aug 11, 2026 $0.000815
-18.27%
$-- $9,114
Aug 10, 2026 $0.001
+7.00%
$-- $7,572
Aug 9, 2026 $0.000928
-1.20%
$-- $1,721
Aug 8, 2026 $0.000914
-9.35%
$-- $13,552
Aug 7, 2026 $0.00101
+11.39%
$-- $7,087
Aug 6, 2026 $0.000901
+14.68%
$-- $34,780
Aug 5, 2026 $0.000784
-24.85%
$-- $77,179
Aug 4, 2026 $0.00104
-25.64%
$-- $60,129
Aug 3, 2026 $0.00139
-11.64%
$-- $29,050
Aug 2, 2026 $0.00157
+3.88%
$-- $14,244
Aug 1, 2026 $0.00151
-12.13%
$-- $45,227
Jul 31, 2026 $0.00179
+17.91%
$-- $25,319
Jul 30, 2026 $0.00155
+2.75%
$-- $17,491
Jul 29, 2026 $0.00157
+1.66%
$-- $32,230
Jul 28, 2026 $0.00152
+7.47%
$-- $37,314
Jul 27, 2026 $0.00143
-12.92%
$-- $39,481
Jul 26, 2026 $0.00154
-16.60%
$-- $73,148
Jul 25, 2026 $0.00177
+17.59%
$-- $26,516
Jul 24, 2026 $0.00145
-18.10%
$-- $60,229
Jul 23, 2026 $0.00177
+102.81%
$-- $115,139
Jul 22, 2026 $0.000963
+56.10%
$-- $48,927
Jul 21, 2026 $0.000615
-16.77%
$-- $53,561
Jul 20, 2026 $0.00074
-19.63%
$-- $66,849
Download