The Black Bear Historical Data

BLACKBEAR Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000762
-0.04%
$ -- $ 31,731
1:03 PM $ 0.000762
+0.00%
$ -- $ 31,744
1:02 PM $ 0.000762
+0.00%
$ -- $ 31,739
1:01 PM $ 0.000762
+0.00%
$ -- $ 31,732
1:00 PM $ 0.000762
+0.01%
$ -- $ 31,729
12:59 PM $ 0.000762
+0.00%
$ -- $ 31,723
12:58 PM $ 0.000762
+0.00%
$ -- $ 31,719
12:57 PM $ 0.000761
+0.00%
$ -- $ 31,708
12:56 PM $ 0.000761
-1.10%
$ -- $ 31,495
12:55 PM $ 0.000769
+0.01%
$ -- $ 31,838
12:54 PM $ 0.000769
+0.00%
$ -- $ 31,824
12:53 PM $ 0.000769
+0.00%
$ -- $ 31,840
12:52 PM $ 0.000769
+0.00%
$ -- $ 31,841
12:51 PM $ 0.000769
+0.00%
$ -- $ 31,839
12:50 PM $ 0.000769
+0.00%
$ -- $ 31,842
12:49 PM $ 0.000768
+0.00%
$ -- $ 31,833
12:48 PM $ 0.000769
+0.00%
$ -- $ 31,838
12:47 PM $ 0.000769
+0.00%
$ -- $ 31,838
12:46 PM $ 0.000769
+0.00%
$ -- $ 32,350
12:45 PM $ 0.000769
+0.00%
$ -- $ 32,358
12:44 PM $ 0.000769
+0.00%
$ -- $ 32,359
12:43 PM $ 0.000769
+0.00%
$ -- $ 32,360
12:42 PM $ 0.000769
+0.00%
$ -- $ 32,362
12:41 PM $ 0.000769
+0.00%
$ -- $ 32,374
12:40 PM $ 0.000769
+0.00%
$ -- $ 32,409
12:39 PM $ 0.000769
+0.00%
$ -- $ 32,419
12:38 PM $ 0.000769
+0.00%
$ -- $ 32,407
12:37 PM $ 0.000768
+0.00%
$ -- $ 32,401
12:36 PM $ 0.000768
+0.00%
$ -- $ 32,394
12:35 PM $ 0.000768
+0.00%
$ -- $ 32,391
12:34 PM $ 0.000768
+0.00%
$ -- $ 32,375
12:33 PM $ 0.000767
+0.00%
$ -- $ 32,353
12:32 PM $ 0.000767
+0.00%
$ -- $ 32,347
12:31 PM $ 0.000767
+0.00%
$ -- $ 32,356
12:30 PM $ 0.000768
+0.00%
$ -- $ 32,369
12:29 PM $ 0.000768
+0.00%
$ -- $ 32,375
12:28 PM $ 0.000768
+0.00%
$ -- $ 32,377
12:27 PM $ 0.000767
+0.00%
$ -- $ 32,359
12:26 PM $ 0.000767
+0.00%
$ -- $ 32,351
12:25 PM $ 0.000767
+0.00%
$ -- $ 32,343
12:24 PM $ 0.000767
+0.00%
$ -- $ 32,355
12:23 PM $ 0.000767
+0.00%
$ -- $ 32,352
12:22 PM $ 0.000767
+0.00%
$ -- $ 32,354
12:21 PM $ 0.000767
+0.00%
$ -- $ 32,357
12:20 PM $ 0.000767
+0.00%
$ -- $ 32,358
12:19 PM $ 0.000767
+0.00%
$ -- $ 32,358
12:18 PM $ 0.000767
+0.00%
$ -- $ 32,361
12:17 PM $ 0.000767
+0.00%
$ -- $ 32,360
12:16 PM $ 0.000767
+0.00%
$ -- $ 32,361
12:15 PM $ 0.000767
+0.00%
$ -- $ 32,360