Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.000796
-0.32%
$-- $11,206
Aug 14, 2 AM $0.000799
-0.04%
$-- $13,135
Aug 14, 1 AM $0.0008
-0.02%
$-- $31,228
Aug 14, 12 AM $0.0008
-0.32%
$-- $31,632
Aug 13, 11 PM $0.000802
+0.22%
$-- $31,652
Aug 13, 10 PM $0.000801
+4.27%
$-- $31,606
Aug 13, 9 PM $0.000768
-0.35%
$-- $30,870
Aug 13, 8 PM $0.000771
+2.72%
$-- $32,135
Aug 13, 7 PM $0.00075
+1.67%
$-- $31,438
Aug 13, 6 PM $0.000738
-0.16%
$-- $30,878
Aug 13, 5 PM $0.00074
+3.25%
$-- $31,129
Aug 13, 4 PM $0.000712
-0.84%
$-- $28,895
Aug 13, 3 PM $0.000719
-5.65%
$-- $29,834
Aug 13, 2 PM $0.000763
+0.03%
$-- $30,836
Aug 13, 1 PM $0.000764
+0.26%
$-- $31,115
Aug 13, 12 PM $0.000762
-2.45%
$-- $31,723
Aug 13, 11 AM $0.000781
+2.49%
$-- $32,604
Aug 13, 10 AM $0.000762
-1.76%
$-- $32,069
Aug 13, 9 AM $0.000776
+10.34%
$-- $32,582
Aug 13, 8 AM $0.000703
-1.02%
$-- $28,520
Aug 13, 7 AM $0.00071
+4.96%
$-- $28,994
Aug 13, 6 AM $0.000676
+9.49%
$-- $27,563
Aug 13, 5 AM $0.000618
-5.67%
$-- $23,747
Aug 13, 4 AM $0.000655
-1.00%
$-- $24,036
Aug 13, 3 AM $0.000662
-2.46%
$-- $22,331
Aug 13, 2 AM $0.000678
-19.32%
$-- $21,397
Aug 13, 1 AM $0.000841
-2.22%
$-- $7,620
Aug 13, 12 AM $0.000861
+0.08%
$-- $7,377
Aug 12, 11 PM $0.00086
+0.08%
$-- $7,431
Aug 12, 10 PM $0.000859
-3.22%
$-- $7,545
Aug 12, 9 PM $0.000888
-7.53%
$-- $7,324
Aug 12, 8 PM $0.000961
+0.35%
$-- $12,025
Aug 12, 7 PM $0.000957
-0.23%
$-- $11,769
Aug 12, 6 PM $0.00096
-0.85%
$-- $13,104
Aug 12, 5 PM $0.000968
+1.18%
$-- $12,859
Aug 12, 4 PM $0.000956
-0.48%
$-- $12,704
Aug 12, 3 PM $0.000961
+2.91%
$-- $12,274
Aug 12, 2 PM $0.000934
-0.02%
$-- $11,125
Aug 12, 1 PM $0.000936
+2.18%
$-- $10,888
Aug 12, 12 PM $0.000916
+5.46%
$-- $9,834
Aug 12, 11 AM $0.000869
+3.76%
$-- $8,639
Aug 12, 10 AM $0.000838
-0.21%
$-- $8,058
Aug 12, 9 AM $0.000839
+0.82%
$-- $7,938
Aug 12, 8 AM $0.000833
+1.04%
$-- $8,217
Aug 12, 7 AM $0.000824
+3.19%
$-- $8,466
Aug 12, 6 AM $0.0008
-0.02%
$-- $8,699
Aug 12, 3 AM $0.000804
-0.63%
$-- $8,779
Aug 12, 2 AM $0.000811
-0.67%
$-- $9,182
Aug 12, 1 AM $0.000816
+0.24%
$-- $9,136
Aug 12, 12 AM $0.000814
-0.09%
$-- $9,119