Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.000814
-0.09%
$-- $9,119
Aug 11, 11 PM $0.000815
-0.41%
$-- $9,114
Aug 11, 10 PM $0.000814
+3.03%
$-- $8,938
Aug 11, 9 PM $0.00078
-10.93%
$-- $8,488
Aug 11, 8 PM $0.000875
+0.89%
$-- $5,224
Aug 11, 7 PM $0.000858
-6.21%
$-- $5,431
Aug 11, 6 PM $0.000914
-0.04%
$-- $7,590
Aug 11, 4 PM $0.000911
-0.18%
$-- $7,729
Aug 11, 2 PM $0.000914
-0.39%
$-- $8,818
Aug 11, 1 PM $0.000924
+0.16%
$-- $9,058
Aug 11, 12 PM $0.000922
+0.00%
$-- $9,180
Aug 11, 11 AM $0.000926
+0.00%
$-- $9,210
Aug 11, 10 AM $0.000924
+0.00%
$-- $9,380
Aug 11, 9 AM $0.000924
-3.18%
$-- $8,773
Aug 11, 8 AM $0.000957
-4.10%
$-- $9,270
Aug 11, 7 AM $0.00101
+3.20%
$-- $8,594
Aug 11, 6 AM $0.000966
+0.00%
$-- $7,728
Aug 11, 4 AM $0.000973
+0.00%
$-- $7,734
Aug 11, 3 AM $0.000973
-1.34%
$-- $7,828
Aug 11, 2 AM $0.000999
+0.12%
$-- $7,572
Aug 11, 1 AM $0.000998
+0.15%
$-- $7,593
Aug 11, 12 AM $0.000996
-0.21%
$-- $7,546
Aug 10, 10 PM $0.001
-0.61%
$-- $7,572
Aug 10, 9 PM $0.00101
+7.77%
$-- $7,536
Aug 10, 8 PM $0.00093
+1.52%
$-- $5,912
Aug 10, 7 PM $0.000916
+0.40%
$-- $4,791
Aug 10, 6 PM $0.000891
-0.47%
$-- $3,481
Aug 10, 5 PM $0.000892
-0.01%
$-- $2,620
Aug 10, 4 PM $0.000892
+0.50%
$-- $2,621
Aug 10, 3 PM $0.000901
-2.12%
$-- $2,385
Aug 10, 2 PM $0.000928
-0.03%
$-- $1,668
Aug 10, 1 PM $0.000924
+0.09%
$-- $1,612
Aug 10, 12 PM $0.000926
-0.27%
$-- $1,605
Aug 10, 11 AM $0.000933
+0.00%
$-- $1,443
Aug 10, 10 AM $0.000912
+0.00%
$-- $1,564
Aug 10, 9 AM $0.000923
+0.00%
$-- $1,380
Aug 10, 8 AM $0.000925
+0.00%
$-- $1,383
Aug 10, 6 AM $0.000929
+0.00%
$-- $1,286
Aug 10, 4 AM $0.000931
+0.00%
$-- $1,199
Aug 10, 3 AM $0.00093
+0.00%
$-- $1,124
Aug 10, 2 AM $0.000932
-0.08%
$-- $1,079
Aug 10, 1 AM $0.000935
+0.00%
$-- $1,073
Aug 10, 12 AM $0.000935
-0.14%
$-- $1,736
Aug 9, 11 PM $0.000928
+0.27%
$-- $1,721
Aug 9, 10 PM $0.000938
+0.22%
$-- $1,795
Aug 9, 9 PM $0.000934
+0.45%
$-- $1,807
Aug 9, 8 PM $0.000941
+0.00%
$-- $1,538
Aug 9, 7 PM $0.000942
-0.03%
$-- $1,585
Aug 9, 6 PM $0.000944
-0.31%
$-- $2,079
Aug 9, 5 PM $0.000948
+0.00%
$-- $2,036