Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.000948
+0.00%
$-- $2,036
Aug 9, 4 PM $0.000948
-1.56%
$-- $2,719
Aug 9, 2 PM $0.000959
+0.16%
$-- $3,358
Aug 9, 1 PM $0.000959
+0.00%
$-- $4,129
Aug 9, 12 PM $0.000955
+2.48%
$-- $5,219
Aug 9, 11 AM $0.000933
+0.00%
$-- $5,325
Aug 9, 10 AM $0.000945
-0.05%
$-- $5,803
Aug 9, 9 AM $0.000942
+0.00%
$-- $5,796
Aug 9, 6 AM $0.000941
+0.00%
$-- $6,230
Aug 9, 4 AM $0.000935
-0.05%
$-- $6,461
Aug 9, 3 AM $0.000934
+0.25%
$-- $6,901
Aug 9, 2 AM $0.000933
+0.00%
$-- $7,807
Aug 9, 1 AM $0.000932
-0.89%
$-- $7,835
Aug 9, 12 AM $0.000939
-0.01%
$-- $13,303
Aug 8, 11 PM $0.000914
-0.20%
$-- $13,552
Aug 8, 10 PM $0.00092
+0.02%
$-- $13,715
Aug 8, 9 PM $0.00092
-0.34%
$-- $13,972
Aug 8, 8 PM $0.000921
+0.86%
$-- $14,245
Aug 8, 7 PM $0.000912
+0.23%
$-- $14,252
Aug 8, 6 PM $0.00091
-0.16%
$-- $13,683
Aug 8, 5 PM $0.000907
+2.29%
$-- $13,827
Aug 8, 4 PM $0.000885
-0.53%
$-- $13,577
Aug 8, 3 PM $0.000887
-4.40%
$-- $13,615
Aug 8, 2 PM $0.000922
+3.25%
$-- $13,470
Aug 8, 1 PM $0.000882
-4.83%
$-- $12,372
Aug 8, 12 PM $0.00093
+0.93%
$-- $12,185
Aug 8, 11 AM $0.000916
+4.02%
$-- $11,736
Aug 8, 10 AM $0.000878
+0.21%
$-- $10,710
Aug 8, 9 AM $0.000875
+0.08%
$-- $10,668
Aug 8, 8 AM $0.000869
-0.09%
$-- $10,495
Aug 8, 7 AM $0.00087
-0.89%
$-- $10,388
Aug 8, 6 AM $0.000877
-0.61%
$-- $10,395
Aug 8, 5 AM $0.000882
+0.05%
$-- $10,882
Aug 8, 4 AM $0.000881
-0.96%
$-- $10,894
Aug 8, 3 AM $0.000888
+0.86%
$-- $10,642
Aug 8, 2 AM $0.000857
-0.84%
$-- $10,314
Aug 8, 1 AM $0.000864
-12.08%
$-- $11,716
Aug 8, 12 AM $0.000983
-2.50%
$-- $7,581
Aug 7, 11 PM $0.00101
+2.69%
$-- $7,087
Aug 7, 10 PM $0.000983
-0.61%
$-- $6,626
Aug 7, 9 PM $0.000991
-0.87%
$-- $6,402
Aug 7, 8 PM $0.000999
-0.40%
$-- $6,528
Aug 7, 7 PM $0.001
+3.65%
$-- $8,039
Aug 7, 6 PM $0.00096
-0.24%
$-- $10,018
Aug 7, 5 PM $0.000973
-0.33%
$-- $12,952
Aug 7, 4 PM $0.000947
+0.16%
$-- $20,144
Aug 7, 3 PM $0.000943
-0.85%
$-- $22,622
Aug 7, 2 PM $0.000951
+0.02%
$-- $25,386
Aug 7, 1 PM $0.000957
-1.81%
$-- $27,690
Aug 7, 11 AM $0.000966
+0.03%
$-- $36,203