The Black Bear Historical Data

BLACKBEAR Page 22
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.000776
+0.00%
$ -- $ 32,579
9:59 AM $ 0.000776
+0.00%
$ -- $ 32,582
9:58 AM $ 0.000776
+0.00%
$ -- $ 32,580
9:57 AM $ 0.000776
+0.00%
$ -- $ 32,578
9:56 AM $ 0.000775
+0.01%
$ -- $ 32,570
9:55 AM $ 0.000775
+0.00%
$ -- $ 32,566
9:54 AM $ 0.000775
+0.00%
$ -- $ 32,567
9:53 AM $ 0.000775
+0.00%
$ -- $ 32,557
9:52 AM $ 0.000775
+0.00%
$ -- $ 32,542
9:51 AM $ 0.000775
-0.15%
$ -- $ 32,498
9:50 AM $ 0.000777
+4.48%
$ -- $ 32,590
9:49 AM $ 0.000744
+0.00%
$ -- $ 31,188
9:48 AM $ 0.000744
+0.00%
$ -- $ 31,185
9:47 AM $ 0.000744
+0.00%
$ -- $ 31,182
9:46 AM $ 0.000744
+0.00%
$ -- $ 31,175
9:45 AM $ 0.000743
+0.00%
$ -- $ 31,242
9:44 AM $ 0.000743
+0.00%
$ -- $ 31,240
9:43 AM $ 0.000743
+0.00%
$ -- $ 31,239
9:42 AM $ 0.000744
+0.00%
$ -- $ 31,247
9:41 AM $ 0.000744
+0.00%
$ -- $ 31,248
9:40 AM $ 0.000744
+0.00%
$ -- $ 31,250
9:39 AM $ 0.000744
+0.00%
$ -- $ 31,250
9:38 AM $ 0.000744
+0.00%
$ -- $ 31,250
9:37 AM $ 0.000744
+0.00%
$ -- $ 31,257
9:36 AM $ 0.000743
+0.00%
$ -- $ 31,184
9:35 AM $ 0.000743
+0.00%
$ -- $ 31,193
9:34 AM $ 0.000743
+0.00%
$ -- $ 31,196
9:33 AM $ 0.000743
+0.00%
$ -- $ 31,198
9:32 AM $ 0.000743
+0.00%
$ -- $ 31,195
9:31 AM $ 0.000743
+0.00%
$ -- $ 31,194
9:30 AM $ 0.000743
+0.00%
$ -- $ 31,186
9:29 AM $ 0.000743
+0.00%
$ -- $ 31,188
9:28 AM $ 0.000743
+0.00%
$ -- $ 31,196
9:27 AM $ 0.000743
+0.00%
$ -- $ 31,193
9:26 AM $ 0.000743
+0.00%
$ -- $ 31,194
9:25 AM $ 0.000743
+0.00%
$ -- $ 31,196
9:24 AM $ 0.000743
+0.00%
$ -- $ 31,197
9:23 AM $ 0.000743
+0.00%
$ -- $ 31,191
9:22 AM $ 0.000743
+0.00%
$ -- $ 31,189
9:21 AM $ 0.000743
+0.00%
$ -- $ 31,223
9:20 AM $ 0.000743
+0.00%
$ -- $ 31,267
9:19 AM $ 0.000743
+0.00%
$ -- $ 31,264
9:18 AM $ 0.000743
+0.00%
$ -- $ 31,263
9:17 AM $ 0.000742
+0.00%
$ -- $ 31,262
9:16 AM $ 0.000742
-0.30%
$ -- $ 31,213
9:15 AM $ 0.00074
+5.66%
$ -- $ 30,039
9:14 AM $ 0.000701
+0.00%
$ -- $ 28,443
9:13 AM $ 0.000701
+0.00%
$ -- $ 28,444
9:12 AM $ 0.000701
+0.00%
$ -- $ 28,453
9:11 AM $ 0.000701
+0.00%
$ -- $ 28,465