Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.000966
+0.03%
$-- $36,203
Aug 7, 10 AM $0.000968
+0.00%
$-- $39,523
Aug 7, 9 AM $0.000966
+0.00%
$-- $39,800
Aug 7, 8 AM $0.000958
+0.00%
$-- $39,426
Aug 7, 7 AM $0.000952
+0.00%
$-- $39,162
Aug 7, 6 AM $0.000954
-0.13%
$-- $39,163
Aug 7, 5 AM $0.000928
+0.26%
$-- $37,616
Aug 7, 4 AM $0.000924
+1.37%
$-- $37,416
Aug 7, 3 AM $0.000912
+2.67%
$-- $36,787
Aug 7, 2 AM $0.000889
-3.10%
$-- $35,395
Aug 7, 1 AM $0.000917
+0.11%
$-- $35,039
Aug 7, 12 AM $0.000903
-0.32%
$-- $34,669
Aug 6, 11 PM $0.000901
+2.60%
$-- $34,780
Aug 6, 10 PM $0.000879
-0.12%
$-- $33,875
Aug 6, 9 PM $0.000882
-1.35%
$-- $34,009
Aug 6, 8 PM $0.000894
+10.64%
$-- $34,164
Aug 6, 7 PM $0.000811
-1.15%
$-- $29,544
Aug 6, 6 PM $0.000814
-0.27%
$-- $27,828
Aug 6, 5 PM $0.000816
-20.01%
$-- $25,301
Aug 6, 4 PM $0.00102
+23.26%
$-- $23,104
Aug 6, 3 PM $0.000828
+29.49%
$-- $17,802
Aug 6, 2 PM $0.000639
-7.23%
$-- $13,374
Aug 6, 1 PM $0.000687
-14.97%
$-- $13,086
Aug 6, 12 PM $0.000814
+0.03%
$-- $10,260
Aug 6, 11 AM $0.000813
-4.52%
$-- $11,589
Aug 6, 10 AM $0.000853
+6.07%
$-- $11,332
Aug 6, 9 AM $0.000805
+0.70%
$-- $10,564
Aug 6, 8 AM $0.000801
+0.43%
$-- $11,791
Aug 6, 7 AM $0.000798
+0.00%
$-- $15,124
Aug 6, 6 AM $0.000794
+0.00%
$-- $19,791
Aug 6, 5 AM $0.000789
+0.58%
$-- $25,102
Aug 6, 3 AM $0.00078
-0.71%
$-- $44,841
Aug 6, 2 AM $0.000786
+0.31%
$-- $69,323
Aug 6, 1 AM $0.000766
-1.47%
$-- $72,045
Aug 6, 12 AM $0.000785
-0.17%
$-- $76,612
Aug 5, 11 PM $0.000784
-0.05%
$-- $77,179
Aug 5, 10 PM $0.000784
-0.03%
$-- $79,994
Aug 5, 9 PM $0.000786
+0.00%
$-- $83,584
Aug 5, 8 PM $0.000791
+0.10%
$-- $84,533
Aug 5, 7 PM $0.00079
-0.04%
$-- $85,956
Aug 5, 6 PM $0.000789
-0.11%
$-- $85,863
Aug 5, 5 PM $0.000786
+1.12%
$-- $86,240
Aug 5, 4 PM $0.000777
-5.53%
$-- $87,665
Aug 5, 3 PM $0.000823
+4.85%
$-- $95,646
Aug 5, 2 PM $0.000786
-5.50%
$-- $102,277
Aug 5, 1 PM $0.000832
-3.72%
$-- $108,264
Aug 5, 12 PM $0.000864
-7.52%
$-- $111,931
Aug 5, 11 AM $0.000935
-2.95%
$-- $119,729
Aug 5, 10 AM $0.000964
+11.37%
$-- $123,460
Aug 5, 9 AM $0.000859
+4.03%
$-- $111,189