The Black Bear Historical Data

BLACKBEAR Page 23
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000701
+0.00%
$ -- $ 28,465
9:10 AM $ 0.000701
+0.00%
$ -- $ 28,467
9:09 AM $ 0.000702
+0.00%
$ -- $ 28,475
9:08 AM $ 0.000702
+0.00%
$ -- $ 28,474
9:07 AM $ 0.000702
+0.00%
$ -- $ 28,476
9:06 AM $ 0.000702
+0.00%
$ -- $ 28,487
9:05 AM $ 0.000702
+0.00%
$ -- $ 28,497
9:04 AM $ 0.000702
-0.05%
$ -- $ 28,488
9:03 AM $ 0.000703
+0.00%
$ -- $ 28,510
9:02 AM $ 0.000703
+0.00%
$ -- $ 28,518
9:01 AM $ 0.000703
+0.00%
$ -- $ 28,521
9:00 AM $ 0.000703
+0.00%
$ -- $ 28,522
Download