Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bear Historical Data

BLACKBEAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.000859
+4.03%
$-- $111,189
Aug 5, 8 AM $0.000827
+17.34%
$-- $106,343
Aug 5, 7 AM $0.000704
+1.71%
$-- $88,057
Aug 5, 6 AM $0.000692
+16.05%
$-- $82,873
Aug 5, 5 AM $0.000597
+2.36%
$-- $68,672
Aug 5, 4 AM $0.000584
-3.18%
$-- $62,999
Aug 5, 3 AM $0.000603
-34.42%
$-- $59,101
Aug 5, 2 AM $0.000917
+1.16%
$-- $54,083
Aug 5, 1 AM $0.000906
-8.66%
$-- $50,565
Aug 5, 12 AM $0.000993
-4.76%
$-- $60,806
Aug 4, 11 PM $0.00104
-2.20%
$-- $60,129
Aug 4, 10 PM $0.00107
-7.04%
$-- $57,762
Aug 4, 9 PM $0.00115
-0.40%
$-- $58,492
Aug 4, 8 PM $0.00113
-8.41%
$-- $60,356
Aug 4, 7 PM $0.00124
-0.50%
$-- $76,157
Aug 4, 6 PM $0.00125
-0.01%
$-- $76,607
Aug 4, 5 PM $0.00125
+10.53%
$-- $77,133
Aug 4, 4 PM $0.00113
-6.13%
$-- $65,755
Aug 4, 3 PM $0.00106
-15.62%
$-- $56,875
Aug 4, 2 PM $0.00125
-4.99%
$-- $48,606
Aug 4, 1 PM $0.00132
+0.37%
$-- $51,389
Aug 4, 12 PM $0.00132
+0.27%
$-- $51,561
Aug 4, 11 AM $0.00131
-4.09%
$-- $51,375
Aug 4, 10 AM $0.00137
+3.73%
$-- $53,216
Aug 4, 9 AM $0.00132
+0.56%
$-- $45,559
Aug 4, 7 AM $0.0013
-1.85%
$-- $44,241
Aug 4, 6 AM $0.00133
+0.00%
$-- $45,770
Aug 4, 5 AM $0.00134
+0.98%
$-- $45,854
Aug 4, 4 AM $0.00133
-3.18%
$-- $44,627
Aug 4, 3 AM $0.00137
+12.06%
$-- $45,265
Aug 4, 2 AM $0.00122
-3.83%
$-- $37,618
Aug 4, 1 AM $0.00127
-8.10%
$-- $37,836
Aug 4, 12 AM $0.00138
-1.91%
$-- $29,327
Aug 3, 11 PM $0.00139
+0.57%
$-- $29,050
Aug 3, 10 PM $0.00138
+3.45%
$-- $28,553
Aug 3, 9 PM $0.00133
-4.13%
$-- $27,798
Aug 3, 8 PM $0.00139
-7.84%
$-- $28,243
Aug 3, 7 PM $0.00151
+0.96%
$-- $17,599
Aug 3, 6 PM $0.00149
-3.43%
$-- $17,269
Aug 3, 5 PM $0.00154
+2.61%
$-- $16,445
Aug 3, 4 PM $0.0015
+2.93%
$-- $15,897
Aug 3, 3 PM $0.00146
-0.84%
$-- $14,690
Aug 3, 2 PM $0.00144
-4.49%
$-- $14,227
Aug 3, 1 PM $0.00155
+0.00%
$-- $14,858
Aug 3, 12 PM $0.00155
+0.08%
$-- $14,891
Aug 3, 11 AM $0.00152
-1.41%
$-- $14,378
Aug 3, 10 AM $0.00153
+0.00%
$-- $13,634
Aug 3, 9 AM $0.00153
+0.00%
$-- $13,704
Aug 3, 8 AM $0.00151
-0.33%
$-- $13,582
Aug 3, 7 AM $0.0016
+0.38%
$-- $13,273