Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.00171
+0.00%
$-- $23,562
Aug 1, 2 AM $0.00171
-0.25%
$-- $24,102
Aug 1, 1 AM $0.00171
-0.19%
$-- $24,379
Jul 31, 11 PM $0.00171
-0.13%
$-- $24,448
Jul 31, 10 PM $0.00179
+4.19%
$-- $25,319
Jul 31, 9 PM $0.0017
+6.75%
$-- $21,931
Jul 31, 8 PM $0.00158
+2.49%
$-- $18,979
Jul 31, 7 PM $0.00163
+1.26%
$-- $17,101
Jul 31, 6 PM $0.00165
+0.00%
$-- $16,704
Jul 31, 5 PM $0.00167
-5.69%
$-- $16,595
Jul 31, 4 PM $0.00179
+2.62%
$-- $15,852
Jul 31, 3 PM $0.00174
+0.19%
$-- $12,315
Jul 31, 2 PM $0.00173
+1.51%
$-- $13,702
Jul 31, 1 PM $0.00171
+3.02%
$-- $13,783
Jul 31, 12 PM $0.00161
+2.75%
$-- $16,124
Jul 31, 11 AM $0.00156
+3.69%
$-- $16,534
Jul 31, 10 AM $0.00151
-4.97%
$-- $14,918
Jul 31, 9 AM $0.0016
-1.03%
$-- $18,206
Jul 31, 8 AM $0.00162
+3.93%
$-- $18,374
Jul 31, 7 AM $0.00156
-0.19%
$-- $16,857
Jul 31, 6 AM $0.00152
+0.14%
$-- $15,966
Jul 31, 5 AM $0.00152
+0.00%
$-- $16,184
Jul 31, 4 AM $0.00151
-0.38%
$-- $16,460
Jul 31, 3 AM $0.00152
+0.63%
$-- $16,528
Jul 31, 2 AM $0.00151
-2.46%
$-- $16,094
Jul 31, 1 AM $0.00152
+0.00%
$-- $16,319
Jul 31, 12 AM $0.00152
+0.30%
$-- $17,343
Jul 30, 11 PM $0.00155
-0.64%
$-- $17,491
Jul 30, 10 PM $0.00154
-1.19%
$-- $17,972
Jul 30, 9 PM $0.00156
+1.19%
$-- $17,912
Jul 30, 8 PM $0.00154
-1.17%
$-- $18,606
Jul 30, 7 PM $0.00155
-0.81%
$-- $18,753
Jul 30, 6 PM $0.00156
-3.07%
$-- $20,358
Jul 30, 5 PM $0.00161
-0.08%
$-- $20,397
Jul 30, 4 PM $0.00161
-0.08%
$-- $22,812
Jul 30, 3 PM $0.00163
+3.46%
$-- $23,190
Jul 30, 2 PM $0.00157
-0.82%
$-- $21,172
Jul 30, 1 PM $0.00158
-10.68%
$-- $21,482
Jul 30, 12 PM $0.00177
+8.28%
$-- $19,831
Jul 30, 11 AM $0.0016
+0.11%
$-- $18,154
Jul 30, 10 AM $0.00157
+9.40%
$-- $18,283
Jul 30, 9 AM $0.00142
+0.62%
$-- $24,308
Jul 30, 8 AM $0.00141
+0.39%
$-- $25,301
Jul 30, 7 AM $0.00142
+0.00%
$-- $27,051
Jul 30, 6 AM $0.00144
+0.00%
$-- $27,787
Jul 30, 5 AM $0.00144
+0.23%
$-- $28,186
Jul 30, 4 AM $0.00144
-0.25%
$-- $29,925
Jul 30, 3 AM $0.00144
+0.00%
$-- $30,578
Jul 30, 2 AM $0.00146
-0.57%
$-- $30,658
Jul 30, 1 AM $0.00146
-4.18%
$-- $31,355