Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00146
-4.18%
$-- $31,355
Jul 30, 12 AM $0.0015
-0.21%
$-- $31,230
Jul 29, 11 PM $0.00152
-3.88%
$-- $31,278
Jul 29, 10 PM $0.00157
+0.00%
$-- $32,230
Jul 29, 9 PM $0.00156
+3.97%
$-- $31,923
Jul 29, 8 PM $0.0015
-1.48%
$-- $30,533
Jul 29, 7 PM $0.00154
+1.55%
$-- $31,351
Jul 29, 6 PM $0.00154
+0.00%
$-- $30,153
Jul 29, 5 PM $0.00153
-1.84%
$-- $30,123
Jul 29, 4 PM $0.00155
+2.63%
$-- $29,828
Jul 29, 3 PM $0.00151
+2.56%
$-- $28,397
Jul 29, 2 PM $0.00146
+3.09%
$-- $30,199
Jul 29, 1 PM $0.00143
+0.95%
$-- $29,063
Jul 29, 12 PM $0.00141
-1.74%
$-- $30,285
Jul 29, 11 AM $0.00144
-2.96%
$-- $31,374
Jul 29, 10 AM $0.00148
+14.02%
$-- $35,658
Jul 29, 9 AM $0.0013
-0.60%
$-- $24,356
Jul 29, 8 AM $0.00132
-2.41%
$-- $25,325
Jul 29, 7 AM $0.00135
-3.78%
$-- $26,224
Jul 29, 6 AM $0.0014
+1.95%
$-- $26,475
Jul 29, 5 AM $0.00137
-0.57%
$-- $27,534
Jul 29, 4 AM $0.00145
-1.93%
$-- $30,043
Jul 29, 3 AM $0.00149
+0.00%
$-- $32,709
Jul 29, 2 AM $0.00149
-1.08%
$-- $33,214
Jul 29, 1 AM $0.00151
-1.75%
$-- $33,430
Jul 29, 12 AM $0.00154
-0.29%
$-- $36,452
Jul 28, 11 PM $0.00153
+0.29%
$-- $36,752
Jul 28, 10 PM $0.00152
-1.28%
$-- $37,314
Jul 28, 9 PM $0.00154
-0.57%
$-- $39,274
Jul 28, 8 PM $0.00155
-0.94%
$-- $40,921
Jul 28, 7 PM $0.00156
-0.24%
$-- $42,058
Jul 28, 6 PM $0.00156
-2.96%
$-- $46,891
Jul 28, 5 PM $0.0016
-1.35%
$-- $51,002
Jul 28, 4 PM $0.00165
-2.54%
$-- $55,696
Jul 28, 3 PM $0.00171
+6.32%
$-- $58,256
Jul 28, 2 PM $0.00161
-1.54%
$-- $52,593
Jul 28, 1 PM $0.00164
-1.76%
$-- $58,615
Jul 28, 12 PM $0.00167
+21.91%
$-- $61,006
Jul 28, 11 AM $0.00139
+3.75%
$-- $52,755
Jul 28, 10 AM $0.00134
-9.54%
$-- $47,458
Jul 28, 9 AM $0.00148
-5.64%
$-- $50,810
Jul 28, 8 AM $0.00159
-4.09%
$-- $52,636
Jul 28, 7 AM $0.00164
+1.11%
$-- $53,966
Jul 28, 6 AM $0.00162
+8.81%
$-- $53,214
Jul 28, 5 AM $0.0015
+1.26%
$-- $48,882
Jul 28, 4 AM $0.00148
+0.71%
$-- $45,535
Jul 28, 3 AM $0.00147
-2.17%
$-- $44,342
Jul 28, 2 AM $0.00149
+10.18%
$-- $43,388
Jul 28, 1 AM $0.00136
+0.43%
$-- $38,863
Jul 28, 12 AM $0.00135
-4.65%
$-- $38,525