Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bear Historical Data

BLACKBEAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.00135
-4.65%
$-- $38,525
Jul 27, 11 PM $0.00141
-1.05%
$-- $39,360
Jul 27, 10 PM $0.00143
-7.59%
$-- $39,481
Jul 27, 9 PM $0.00155
+0.29%
$-- $41,552
Jul 27, 8 PM $0.00165
+12.53%
$-- $43,390
Jul 27, 7 PM $0.00147
+11.83%
$-- $40,535
Jul 27, 6 PM $0.00131
-4.37%
$-- $33,973
Jul 27, 5 PM $0.00138
-8.72%
$-- $31,983
Jul 27, 4 PM $0.00152
+0.97%
$-- $32,717
Jul 27, 3 PM $0.0015
+8.47%
$-- $34,277
Jul 27, 2 PM $0.00139
-8.11%
$-- $33,187
Jul 27, 1 PM $0.00151
+0.08%
$-- $31,311
Jul 27, 12 PM $0.00151
-2.44%
$-- $31,955
Jul 27, 11 AM $0.00155
+0.43%
$-- $28,656
Jul 27, 10 AM $0.00155
-4.24%
$-- $29,085
Jul 27, 9 AM $0.00163
-1.04%
$-- $30,441
Jul 27, 8 AM $0.00166
+7.46%
$-- $36,777
Jul 27, 7 AM $0.00154
+0.03%
$-- $70,205
Jul 27, 6 AM $0.00157
-6.19%
$-- $71,093
Jul 27, 5 AM $0.00167
-0.31%
$-- $73,905
Jul 27, 4 AM $0.00168
-0.54%
$-- $74,492
Jul 27, 3 AM $0.00169
+0.45%
$-- $75,956
Jul 27, 2 AM $0.00168
-0.10%
$-- $76,092
Jul 27, 1 AM $0.00168
-0.45%
$-- $77,310
Jul 27, 12 AM $0.00169
+3.16%
$-- $77,599
Jul 26, 11 PM $0.00164
+7.57%
$-- $76,103
Jul 26, 10 PM $0.00154
-1.95%
$-- $73,148
Jul 26, 9 PM $0.00156
-0.89%
$-- $74,249
Jul 26, 8 PM $0.00157
-6.01%
$-- $74,382
Jul 26, 7 PM $0.00167
-1.59%
$-- $76,525
Jul 26, 6 PM $0.0017
-4.87%
$-- $77,043
Jul 26, 5 PM $0.00179
-2.37%
$-- $80,721
Jul 26, 4 PM $0.00185
+2.35%
$-- $83,352
Jul 26, 3 PM $0.00181
+2.51%
$-- $77,580
Jul 26, 2 PM $0.00176
-0.74%
$-- $73,077
Jul 26, 1 PM $0.00177
+6.11%
$-- $74,320
Jul 26, 12 PM $0.00167
-3.60%
$-- $67,456
Jul 26, 11 AM $0.00174
-0.43%
$-- $68,729
Jul 26, 10 AM $0.00174
+0.63%
$-- $70,058
Jul 26, 9 AM $0.00173
-4.43%
$-- $69,554
Jul 26, 8 AM $0.00182
+4.30%
$-- $68,948
Jul 26, 7 AM $0.00174
+5.12%
$-- $24,593
Jul 26, 6 AM $0.00166
-0.97%
$-- $21,950
Jul 26, 5 AM $0.00169
-1.36%
$-- $24,324
Jul 26, 4 AM $0.00172
-1.87%
$-- $25,616
Jul 26, 3 AM $0.00176
-2.47%
$-- $26,936
Jul 26, 2 AM $0.00182
-2.00%
$-- $27,659
Jul 26, 1 AM $0.00183
+1.70%
$-- $27,081
Jul 26, 12 AM $0.0018
-2.19%
$-- $26,666
Jul 25, 11 PM $0.00184
+3.43%
$-- $26,773