Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Black Bear Historical Data

BLACKBEAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.00177
+6.90%
$-- $26,516
Jul 25, 9 PM $0.00166
-0.08%
$-- $32,313
Jul 25, 8 PM $0.00166
-3.04%
$-- $37,038
Jul 25, 7 PM $0.00172
+2.28%
$-- $38,290
Jul 25, 6 PM $0.00168
-0.38%
$-- $42,007
Jul 25, 5 PM $0.00169
-0.58%
$-- $44,755
Jul 25, 4 PM $0.00166
+0.24%
$-- $49,890
Jul 25, 3 PM $0.00166
+1.70%
$-- $51,685
Jul 25, 2 PM $0.00163
+0.47%
$-- $53,471
Jul 25, 1 PM $0.00163
-0.47%
$-- $56,484
Jul 25, 12 PM $0.00163
+0.40%
$-- $58,159
Jul 25, 11 AM $0.00162
+1.91%
$-- $60,842
Jul 25, 10 AM $0.00159
-6.02%
$-- $65,462
Jul 25, 9 AM $0.0017
+1.69%
$-- $69,488
Jul 25, 8 AM $0.00167
-0.28%
$-- $69,588
Jul 25, 7 AM $0.00168
+6.44%
$-- $70,516
Jul 25, 6 AM $0.00155
+13.63%
$-- $68,295
Jul 25, 5 AM $0.00137
-1.74%
$-- $58,627
Jul 25, 4 AM $0.00139
-1.63%
$-- $59,387
Jul 25, 3 AM $0.00141
-3.04%
$-- $59,163
Jul 25, 2 AM $0.00146
-1.12%
$-- $60,987
Jul 25, 1 AM $0.00148
-1.77%
$-- $63,081
Jul 25, 12 AM $0.0015
-0.48%
$-- $64,718
Jul 24, 11 PM $0.00151
+4.32%
$-- $65,406
Jul 24, 10 PM $0.00145
-12.20%
$-- $60,229
Jul 24, 9 PM $0.00163
-7.27%
$-- $60,297
Jul 24, 8 PM $0.00176
+3.28%
$-- $61,993
Jul 24, 7 PM $0.00171
+4.48%
$-- $60,492
Jul 24, 6 PM $0.00164
-3.78%
$-- $59,229
Jul 24, 5 PM $0.0017
-12.59%
$-- $64,856
Jul 24, 4 PM $0.00198
+4.27%
$-- $75,531
Jul 24, 3 PM $0.00191
+7.45%
$-- $79,056
Jul 24, 2 PM $0.00178
+12.44%
$-- $74,768
Jul 24, 1 PM $0.00159
-0.52%
$-- $78,298
Jul 24, 12 PM $0.00155
-5.67%
$-- $78,584
Jul 24, 11 AM $0.00164
-5.20%
$-- $89,362
Jul 24, 10 AM $0.00171
-5.03%
$-- $87,526
Jul 24, 9 AM $0.00182
+8.09%
$-- $93,677
Jul 24, 8 AM $0.00168
-1.65%
$-- $86,940
Jul 24, 7 AM $0.0017
-6.08%
$-- $88,651
Jul 24, 6 AM $0.00181
-6.00%
$-- $95,738
Jul 24, 5 AM $0.00192
+1.24%
$-- $111,600
Jul 24, 4 AM $0.0019
+1.74%
$-- $109,351
Jul 24, 3 AM $0.00186
-1.04%
$-- $107,744
Jul 24, 2 AM $0.0019
+0.85%
$-- $110,233
Jul 24, 1 AM $0.00188
+6.31%
$-- $108,648
Jul 24, 12 AM $0.00173
-2.03%
$-- $112,013
Jul 23, 11 PM $0.00177
-1.72%
$-- $115,139
Jul 23, 10 PM $0.00179
+2.86%
$-- $119,994
Jul 23, 9 PM $0.00172
+3.16%
$-- $114,243